New Highs 34 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adams Natural Rscs Fd PEO 29.10 20,991 Algonquin Pwr Nts 2079 AQNB 26.33 932 BitMine Immer 9.5% Pfd. A BMNP 99.20 3,489 Cheniere Energy Ptnr CQP 70.96 26,998 DHI Group DHX 4.53 107,571 Delek US Holdings DK 77.40 561,940 Energy Transfer ET 21.77 2,081,550 Equinor ADR EQNR 43.65 724,728 HF Sinclair DINO 103.78 520,812 Harbor Cmd All-Weather HGER 35.41 212,128 Helmerich & Payne HP 45.69 582,401 Marathon Petroleum MPC 381.15 573,666 NGL Energy Partners NGL 19.06 75,522 NOV NOV 21.74 487,989 Oneok OKE 99.85 1,056,262 Okeanis Eco Tankers ECO 68.51 151,617 Organon OGN 13.79 1,321,584 PBF Energy PBF 76.16 686,801 Paycom Software PAYC 243.28 118,803 Pfizer PFE 29.09 15,201,770 Phillips 66 PSX 252.00 743,412 RingCentral Cl A RNG 70.66 617,348 Safe Bulkers SB 8.87 266,307 Shinhan Financial ADR SHG 81.12 64,149 Solventum SOLV 94.16 153,166 South Bow SOBO 39.02 87,609 Standard Nuclear STDN 17.20 1,259,813 SunocoCorp SUNC 78.85 55,295 Taiwan Fund TWN 108.83 16,784 Tortoise Energy ETF TNGY 11.42 16,312 Ultrapar Part ADR UGP 6.99 1,020,627 Valero Energy VLO 364.90 499,357 Viking Acquisition I VACI 12.74 31,660 Zeta Global Holdings ZETA 31.93 5,511,971 New Lows 95 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AT&T 5% Pfd. A TpA 17.52 49,772 ATS ATS 18.71 45,988 Affiliated Mgrs Deb 2059 MGR 19.26 16,607 Allstate Pfd. I ALLpI 17.31 19,880 Amentum Holdings AMTM 19.80 351,799 Amer Finl Gp 5.125% Deb AFGC 17.55 3,746 Amer Finl 4.5% Sub. Deb. AFGE 15.75 1,205 Amrize AMRZ 43.11 1,027,801 Applied Aerosp & Dfns AADX 12.85 343,670 Arbor Realty Pfd. E ABRpE 15.32 13,605 Assd Banc Pfd. E ASBpE 19.52 5,432 Assd Banc Pfd. F ASBpF 18.66 6,228 Assurant 5.25% Nts 2061 AIZN 18.26 2,177 Bank of America Pfd. GG BACpB 23.85 98,081 BigBear.ai Wt BBAI.WS 0.0501 83,210 BrightSpire Capital BRSP 4.67 224,030 Brookfield Business BBUC 27.10 30,944 Brookfield Renewable BEPC 31.56 342,573 Builders FirstSource BLDR 64.61 532,899 CMS Energy Deb. 2078 CMSA 19.80 7,408 CMS Energy Nts 2078 CMSC 21.09 2,000 CRH CRH 91.67 1,670,098 Capri Holdings CPRI 12.78 782,328 Centerspace CSR 52.14 10,221 Charles Schwab Dep Pfd D SCHWpD 23.10 37,577 Chimera Investment CIM 11.36 186,255 Citizens Finl Pfd. I CFGpI 24.57 1,318 Claros Mortgage Trust CMTG 1.52 283,801 Corebridge Finl Nts 2064 CRBD 20.90 8,056 Csquare CSQR 18.81 222,936 DWS Muni Income Trust KTF 8.71 36,407 Duke Energy Pfd. A DUKpA 23.77 18,080 ESAB ESAB 73.79 164,831 ESS Tech GWH 0.3306 305,599 Empire State Realty Tr ESRT 4.43 627,534 Entergy 1st Mtg Bd EAI 19.50 11,294 Entergy LA Mtg Bds ELC 19.39 6,025 FinVolution Group ADR FINV 3.30 901,222 Franklin Universal Trust FT 7.65 23,573 Getty Images GETY 0.2300 1,635,940 Goldman Sachs Pfd. D GSpD 18.60 42,739 Hartford Ins Pfd. G HIGpG 24.11 4,074 Jersey Mike's Subs JMKE 20.59 878,250 JinkoSolar Holding ADR JKS 12.33 243,493 Joby Aviation JOBY 6.61 6,692,222 JPMorgan Active Bond ETF JBND 52.05 289,455 Karman Holdings KRMN 40.30 823,760 Kestrel Grp 6.625% 2046 MHLA 10.06 117 Las Vegas Sands LVS 43.36 1,011,685 Lennox International LII 376.95 91,469 M&T Bank Pfd. K MTBpK 23.61 3,895 MFA Financial MFA 8.73 253,389 MFS Active Core Plus Bd MFSB 24.50 19,272 Martin Marietta MLM 504.45 159,404 Medical Properties Trust MPT 3.89 1,800,726 Mesa Royalty Trust MTR 2.17 9,329 MetLife 5.625% Pfd E METpE 20.87 37,808 MetLife Pfd. F METpF 17.46 23,650 NIO ADR NIO 3.99 40,206,971 NRG Energy NRG 108.34 441,162 Nike Cl B NKE 38.10 5,942,145 Nuveen MN Qual Muni NMS 10.78 11,981 NuveenMuniIncoOpp Fd NMZ 9.93 459,914 Olin Corp OLN 16.99 344,300 On Holding ONON 27.94 1,558,820 PCM Fund PCM 5.23 84,009 PG&E PCG 13.05 21,261,183 PG&E 6% Pfd. A PCGpX 33.52 11,535 PIMCO Active Bond ETF BOND 89.86 157,300 Prudential Nt 2058 PRS 20.16 19,546 $Public Storage(PSA-N)$ Pfd. I PSApI 18.03 1,748 Public Storage Pfd. K PSApK 17.61 3,719 QXO QXO 13.00 2,756,027 QXO Pfd. Series B QXOpB 39.70 17,669 Redwood Tr 9.75% Nts 2031 RWTS 22.96 35,553 RenaissanceRe Pfd. F RNRpF 20.06 3,793 RiverNorth Double Strat OPP 7.40 39,723 Seritage Growth Prop A SRG 2.02 71,684 State Street Dep. Pfd. G STTpG 20.23 10,400 Sylvamo SLVM 35.21 26,200 TCW Core Plus Bond ETF FIXT 37.02 1,835 TCW Flexible Income ETF FLXR 38.63 65,930 TJX Cos TJX 133.04 1,234,865 US Bancorp Pfd. O USBpS 16.85 18,517 VICI Properties VICI 25.56 1,372,727 Vertical Aerospace EVTL 0.6250 1,124,752 Wells Fargo Pfd. Cl A Z WFCpZ 17.72 77,999 Wells Fargo Pfd. AA WFCpA 17.47 74,698 Wells Fargo Pfd. A CC WFCpC 16.27 39,086 Wells Fargo 7.5% Pfd L WFCpL 1131.25 3,709 Western Asset Glbl Cp Opp GDO 10.13 9,500 Wstrn Asset Glbl Hi Inco EHI 5.70 139,090 Western Asset Infl Incm WIA 7.88 12,854 Wheels Up Experience UP 4.35 42,090 York Space Systems YSS 8.61 635,457 Source: Dow Jones Market Data