DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 292.79 1.27 5,071,355 Alphabet Cl A GOOGL 339.35 -7.24 31,478,318 Amazon.com AMZN 259.77 -6.66 44,878,321 American Airlines Group AAL 13.43 -0.21 68,730,587 American Elec Power AEP 122.43 0.12 3,999,501 Amgen AMGN 429.88 -2.54 2,293,766 Apple AAPL 316.85 -2.85 39,462,397 Applied Materials AMAT 458.39 -3.28 5,853,194 Biogen BIIB 216.65 -1.85 803,381 Campbell's CPB 23.68 0.29 6,555,830 Check Point Software CHKP 138.91 0.59 878,905 Cirrus Logic CRUS 109.51 1.03 1,088,613 Cisco Systems CSCO 110.49 0.56 20,117,285 Coherus Oncology CHRS 1.35 -0.06 1,126,954 Comcast Cl A CMCSA 26.62 -0.44 22,940,169 CSX CSX 50.51 -0.63 11,685,220 eBay EBAY 103.56 -2.06 7,461,606 Ericsson ADR ERIC 10.09 0.14 5,351,741 Glbl X EM Great Cnsmr EMC 37.04 -0.08 2,095 Global X Defense Tech ETF SHLD 65.48 -0.71 744,127 Goodyear Tire & Rubber GT 6.27 -0.08 6,068,814 Health In Tech Cl A HIT 0.96 -0.02 46,410 Honeywell International HON 213.53 -3.90 5,041,422 Intel INTC 89.51 0.04 64,258,183 Invesco QQQ Trust I QQQ 716.76 0.33 31,439,002 Kimberly-Clark KMB 107.95 -1.60 4,420,939 Kraft Heinz KHC 25.67 -0.03 17,870,094 Mattel MAT 14.95 -0.19 3,879,511 Microsoft MSFT 507.29 -6.24 25,394,778 NetApp NTAP 185.29 -1.73 3,031,999 Northern Trust NTRS 185.56 -1.23 755,125 NVIDIA NVDA 220.78 3.23 120,575,856 Paychex PAYX 127.34 0.30 2,449,427 PayPal Holdings PYPL 52.67 -1.00 19,810,785 PepsiCo PEP 140.34 -0.73 6,372,414 PomDoctor ADR POM 0.945 -0.01 3,292 Qualcomm QCOM 170.48 6.29 11,254,963 Starbucks SBUX 106.25 -1.60 6,385,312 Tesla TSLA 367.95 19.20 60,911,981 Texas Instruments TXN 260.91 2.27 5,573,184 VeriSign VRSN 288.28 -3.65 789,571 Walmart WMT 104.87 1.78 33,715,701 Xerox Holdings XRX 3.23 0.17 4,309,592 Prices in dollars Source: WSJ Market Data Group