New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 118.36 1.12 2,013,962 AT&T T 26.19 0.24 32,681,216 Abbott Laboratories ABT 108.79 -1.68 5,123,909 Alcoa AA 51.05 0.00 2,533,715 Alibaba Group ADR BABA 111.81 0.00 8,269,159 Altria Group MO 69.49 -0.07 5,174,053 American Express AXP 329.82 -0.16 2,100,205 American Intl Group AIG 76.86 0.73 5,125,064 Aon AON 327.00 -3.88 1,425,966 Archer Daniels Midland ADM 84.38 -1.00 2,536,495 Ashland ASH 73.20 -1.02 471,950 BP ADR BP 43.58 -0.35 5,787,110 Bank of America BAC 63.04 0.44 24,908,720 Bath & Body Works BBWI 18.97 0.44 5,715,226 Baxter International BAX 25.57 -0.13 4,666,255 Becton Dickinson BDX 187.62 0.10 1,140,827 Berkshire Hathaway Cl B BRK.B 508.13 2.89 3,810,968 Boeing BA 210.51 1.64 6,161,493 Bristol Myers Squibb BMY 68.09 0.43 6,096,050 Brunswick BC 72.76 -1.69 815,216 CMS Energy CMS 68.59 0.53 3,159,785 Caterpillar CAT 800.14 7.86 2,226,706 Chevron CVX 211.32 -0.46 6,643,167 Ciena CIEN 317.46 -36.70 7,481,075 Citigroup C 138.14 3.80 11,721,588 Coca-Cola KO 88.81 0.57 12,297,352 Colgate-Palmolive CL 90.09 -0.01 5,065,120 Conagra Brands CAG 15.62 -0.56 13,046,657 ConocoPhillips COP 135.72 -1.48 4,831,615 Consolidated Edison ED 108.75 1.08 1,732,855 Corning GLW 146.00 1.87 8,075,581 Crane CR 202.93 3.83 308,544 Curtiss-Wright CW 568.72 7.19 310,064 DTE Energy DTE 137.07 1.02 966,069 Deere DE 694.41 -3.96 1,691,277 Dell Technologies Cl C DELL 516.39 24.19 19,592,399 Diebold Nixdorf DBD 68.19 0.56 214,620 Disney DIS 107.16 -0.82 6,058,007 Dow DOW 30.36 -0.92 7,135,809 Duke Energy DUK 121.40 0.84 3,354,025 Eaton ETN 397.12 6.27 1,474,802 Edison International EIX 56.30 1.11 8,147,278 Emerson Electric EMR 150.21 1.23 1,594,803 Entergy ETR 107.78 1.03 2,597,477 ExxonMobil Holdings XOM 162.21 -1.94 13,301,407 Fifth Third Bancorp FITB 54.97 0.57 3,730,379 Ford Motor F 14.41 0.27 39,956,566 GE Aerospace GE 333.48 3.98 2,648,362 General Dynamics GD 365.87 1.80 1,477,516 General Mills GIS 39.26 -1.32 11,944,093 General Motors GM 87.22 2.35 5,164,049 Genesco GCO 34.44 0.92 417,560 Goldman Sachs GS 1037.93 33.51 1,614,863 HP HPQ 31.93 -0.06 13,790,290 Hilton HLT 314.35 2.84 1,727,094 Home Depot HD 318.07 1.89 2,787,854 Honda Motor ADR HMC 33.04 0.60 879,623 Ingersoll Rand IR 75.40 0.40 2,432,567 IBM IBM 234.71 3.01 3,941,358 Intl Flavors & Fragrances IFF 86.46 -0.48 1,495,411 International Paper IP 36.44 0.14 4,225,506 JPMorgan Chase JPM 362.06 5.84 5,002,521 Johnson & Johnson JNJ 278.43 3.22 5,677,718 Kroger KR 58.51 0.29 5,207,804 Eli Lilly LLY 1159.60 -0.48 2,303,081 Lincoln National LNC 45.66 1.54 1,898,791 Lockheed Martin LMT 532.95 1.40 727,751 Loews L 110.04 1.10 986,667 ManpowerGroup MAN 61.51 1.24 623,366 Marcus & Millichap MMI 32.11 1.01 121,901 Masco MAS 71.42 0.48 1,542,308 Mastercard MA 585.71 -2.43 2,153,061 McDonald's MCD 259.63 -1.32 4,465,406 Merck MRK 152.34 0.70 6,229,355 Mitsubishi UFJ Finl ADR MUFG 24.13 0.71 3,725,445 Mizuho Financial ADR MFG 11.32 0.25 4,031,180 Motorola Solutions MSI 472.23 -6.69 1,002,426 NLI Holdings NL 6.93 0.28 14,582 Nabors Industries NBR 92.97 -2.64 173,454 Newmont NEM 130.43 5.53 7,706,011 Nike Cl B NKE 38.77 0.53 29,020,831 Nokia ADR NOK 9.77 -0.07 72,978,186 Nomura Holdings ADR NMR 10.62 0.37 705,240 Norfolk Southern NSC 327.83 -2.23 1,176,103 Northrop Grumman NOC 528.24 4.42 683,441 Occidental Petroleum OXY 60.61 -0.30 5,630,950 Olin Corp OLN 16.97 -0.69 2,714,673 Oracle ORCL 154.04 8.29 24,480,303 Orix ADR IX 41.19 1.25 321,184 PG&E PCG 13.96 0.63 65,334,874 PPG Industries PPG 110.75 -0.56 1,205,555 Pfizer PFE 28.81 -0.21 25,232,382 Pitney Bowes PBI 17.58 0.18 880,561 Procter & Gamble PG 146.92 -0.72 6,043,603 Public Svc Enterprise PEG 73.81 0.49 2,695,341 RTX RTX 202.13 1.35 3,608,026 Rockwell Automation ROK 428.28 2.92 812,398 S&P Global SPGI 450.58 18.87 2,486,533 SLB SLB 57.41 -0.72 8,925,886 Salesforce CRM 264.43 7.50 14,905,237 Sony Group ADR SONY 24.96 0.31 6,094,190 Sumitomo Mitsui Finl ADR SMFG 27.56 0.84 1,686,682 Sunoco SUN 73.99 -2.42 776,457 Takeda Pharmaceutical ADR TAK 18.71 0.28 2,853,573 Telephone & Data Sys TDS 37.82 1.95 1,767,091 Tenet Healthcare THC 263.49 4.96 867,565 Textron TXT 79.37 0.13 1,685,072 3M MMM 168.31 -0.44 3,003,883 Timken TKR 121.09 0.86 624,395 Toyota Motor ADR TM 199.87 1.57 299,561 Travelers TRV 374.34 8.16 1,491,612 Uber Technologies UBER 75.96 -0.49 14,341,364 Unilever ADR UL 64.24 -0.33 5,151,265 Union Pacific UNP 289.15 -0.58 1,999,772 Unisys Corp UIS 2.59 -0.02 214,662 UnitedHealth Group UNH 400.94 1.28 4,409,726 Unum Group UNM 96.57 3.77 1,339,579 Verizon Communications VZ 50.59 0.37 17,937,576 Visa Cl A V 378.75 0.35 3,819,158 Wells Fargo WFC 89.19 -0.08 12,424,578 Weyerhaeuser WY 23.04 -0.15 5,346,781 Whirlpool WHR 38.49 -0.43 1,976,558 Prices in dollars Source: WSJ Market Data Group