HANG LUNG PPT

7.100

+0.1001.43%

Volume:6.39M

Turnover:45.02M

Market Cap:36.94B

PE:19.33

High:7.115

Open:6.995

Low:6.940

Close:7.000

52wk High:9.697

52wk Low:6.739

Shares:5.20B

HK Float Shares:5.20B

Volume Ratio:1.03

T/O Rate:0.12%

Dividend:0.52

Dividend Rate:7.32%

EPS(LYR):0.367

ROE:1.45%

ROA:1.64%

PB:0.27

PE(LYR):19.33

PS:3.33

Loading ...

Overview Company News Filings

Hang Lung Properties Stock Falls 4.9% in Hong Kong, Underperforms Competitors

Dow Jones

·

Mar 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/00101/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"HANG LUNG PPT","latestPrice":7.1,"timestamp":1788336487003,"preClose":7,"halted":0,"volume":6391604,"delay":0,"changeRate":0.014285714285714235,"floatShares":5203000000,"shares":5203000000,"eps":0.367257,"marketStatus":"Closed","change":0.1,"latestTime":"09-02 16:08:07","open":6.995,"high":7.115,"low":6.94,"amount":45018643,"amplitude":0.025,"askPrice":7.105,"askSize":6000,"bidPrice":7.1,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":0.326964,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788399000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7,"dividendRate":0.073239,"openAndCloseTimeList":[[1788312600000,1788321600000],[1788325200000,1788336000000]],"volumeRatio":1.032297,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":5203000000,"roa":"1.64%","roe":"1.45%","lyrEps":0.367257,"volumeRatio":1.032297,"shares":5203000000,"dividePrice":0.52,"high":7.115,"amplitude":0.025,"preClose":7,"low":6.94,"week52Low":6.739,"pbRate":"0.27","psRate":"3.33","week52High":9.697,"institutionHeld":0,"latestPrice":7.1,"committee":0.636364,"eps":0.367257,"divideRate":0.073239,"volume":6391604,"delay":0,"ttmEps":0.326964,"open":6.995,"prevYearClose":8.106,"prevWeekClose":7.245,"prevMonthClose":6.98,"prevQuarterClose":6.779,"fiveDayClose":7.3,"twentyDayClose":7.521,"sixtyDayClose":7.674,"dividendGrowthYears":0,"dividendGrowthRate":-0.27777777777777773,"fiveYearAvgDividendRate":0.08044353459618563},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"00101","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-13","defaultRemindTime":1786498200000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-13","currency":"HKD","dateTimestamp":1786464000000,"payDate":"2026-09-25"},{"date":"2026-07-31","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785461400000,"name":null,"time":"","dateTimestamp":1785427200000,"actualEps":null},{"date":"2026-05-06","symbol":"00101","amount":0.4,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-07","defaultRemindTime":1778031000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-07","currency":"HKD","dateTimestamp":1777996800000,"payDate":"2026-06-15"},{"date":"2026-01-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769736600000,"name":null,"time":"","dateTimestamp":1769702400000,"actualEps":null},{"date":"2025-08-13","symbol":"00101","amount":0.12,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-14","defaultRemindTime":1755048600000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-14","currency":"HKD","dateTimestamp":1755014400000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-28","value":0.17,"currency":"HKD"},{"executeDate":"2018-04-30","recordDate":"2018-05-02","paymentDate":"2018-05-16","value":0.58,"currency":"HKD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-16","value":0.58,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1785859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2026-09-01","current":21.332624,"percent":0.778502,"low":6.694833,"twenty":11.066374,"median":16.725614,"eighty":22.456056,"high":38.880481,"avg":17.567066,"sd":7.052682,"marketCap":36421577696},"quantilePoints":[{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071},{"date":"2025-04-25","current":13.908893,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-05-02","current":14.28661,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":30759072237},{"date":"2025-05-09","current":13.731143,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29563151855},{"date":"2025-05-16","current":13.797799,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29706662301},{"date":"2025-05-23","current":13.686706,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29467478224},{"date":"2025-05-30","current":13.775581,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":29658825486},{"date":"2025-06-06","current":14.086642,"twenty":9.926949,"median":14.404326,"eighty":31.521399,"marketCap":30328540900},{"date":"2025-06-13","current":15.086483,"twenty":9.926949,"median":14.46436,"eighty":31.521399,"marketCap":32481197588},{"date":"2025-06-20","current":15.751807,"twenty":9.926949,"median":14.544013,"eighty":31.521399,"marketCap":33913640919},{"date":"2025-06-27","current":17.540729,"twenty":9.935671,"median":14.567471,"eighty":31.521399,"marketCap":37765190109},{"date":"2025-07-04","current":17.819522,"twenty":9.935671,"median":14.614387,"eighty":31.521399,"marketCap":38365431541},{"date":"2025-07-11","current":17.261936,"twenty":9.935671,"median":14.642109,"eighty":31.521399,"marketCap":37164948677},{"date":"2025-07-18","current":17.331634,"twenty":9.935671,"median":14.686547,"eighty":31.521399,"marketCap":37315009035},{"date":"2025-07-25","current":17.238703,"twenty":9.935671,"median":14.839027,"eighty":31.521399,"marketCap":37114928557},{"date":"2025-08-01","current":19.793391,"twenty":9.935671,"median":14.842077,"eighty":31.259743,"marketCap":39665954644},{"date":"2025-08-08","current":20.142832,"twenty":9.935671,"median":14.842077,"eighty":20.092912,"marketCap":40366236315},{"date":"2025-08-15","current":20.267633,"twenty":9.935671,"median":14.842077,"eighty":20.077936,"marketCap":40616336912},{"date":"2025-08-22","current":20.192753,"twenty":9.935671,"median":14.842077,"eighty":19.923184,"marketCap":40466276554},{"date":"2025-08-29","current":19.76843,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":39615934525},{"date":"2025-09-05","current":21.191158,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":42467081328},{"date":"2025-09-12","current":22.389245,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44868047056},{"date":"2025-09-19","current":22.139644,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44367845863},{"date":"2025-09-26","current":21.216118,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":42517101447},{"date":"2025-10-03","current":21.574016,"twenty":9.944394,"median":14.864296,"eighty":19.80127,"marketCap":43234327079},{"date":"2025-10-10","current":22.659024,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45408685049},{"date":"2025-10-17","current":22.204835,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44498488689},{"date":"2025-10-24","current":22.280533,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44650188082},{"date":"2025-10-31","current":21.826343,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":43739991723},{"date":"2025-11-07","current":21.574016,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":43234327079},{"date":"2025-11-14","current":23.491706,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":47077378375},{"date":"2025-11-21","current":22.028205,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44144523438},{"date":"2025-11-28","current":22.70949,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45509817978},{"date":"2025-12-05","current":22.810421,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45712083835},{"date":"2025-12-12","current":23.113214,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":46318881408},{"date":"2025-12-19","current":22.659024,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":45408685049},{"date":"2025-12-24","current":21.97774,"twenty":9.935671,"median":14.842077,"eighty":19.798118,"marketCap":44043390509},{"date":"2026-01-02","current":22.002973,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":44093956974},{"date":"2026-01-09","current":23.138447,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":46369447873},{"date":"2026-01-16","current":23.769266,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":47633609483},{"date":"2026-01-23","current":23.264611,"twenty":9.926949,"median":14.842077,"eighty":19.788399,"marketCap":46622280195},{"date":"2026-01-30","current":23.819732,"twenty":9.971572,"median":14.897624,"eighty":19.80127,"marketCap":47734742412},{"date":"2026-02-06","current":26.543194,"twenty":10.011153,"median":14.975389,"eighty":19.96312,"marketCap":47937008270},{"date":"2026-02-13","current":27.355169,"twenty":10.057815,"median":15.06009,"eighty":20.018032,"marketCap":49403435738},{"date":"2026-02-20","current":27.943151,"twenty":10.061191,"median":15.108702,"eighty":20.142832,"marketCap":50465331491},{"date":"2026-02-27","current":28.755127,"twenty":10.096933,"median":15.219795,"eighty":20.292593,"marketCap":51931758959},{"date":"2026-03-06","current":26.99118,"twenty":10.168415,"median":15.318129,"eighty":21.216118,"marketCap":48746071700},{"date":"2026-03-13","current":25.67522,"twenty":10.204157,"median":15.482336,"eighty":21.447852,"marketCap":46369447873},{"date":"2026-03-20","current":24.891244,"twenty":10.2905,"median":15.529252,"eighty":21.574016,"marketCap":44953586869},{"date":"2026-03-27","current":24.247264,"twenty":10.364993,"median":15.670001,"eighty":21.700179,"marketCap":43790558187},{"date":"2026-04-02","current":24.807247,"twenty":10.5437,"median":15.867971,"eighty":21.80111,"marketCap":44801887476},{"date":"2026-04-10","current":26.039209,"twenty":10.570426,"median":15.931479,"eighty":21.840122,"marketCap":47026811910},{"date":"2026-04-17","current":25.815216,"twenty":10.675499,"median":16.075435,"eighty":22.028205,"marketCap":46622280195},{"date":"2026-04-24","current":25.283232,"twenty":10.717529,"median":16.123531,"eighty":22.139644,"marketCap":45661517371},{"date":"2026-04-30","current":25.759218,"twenty":10.759558,"median":16.169997,"eighty":22.179602,"marketCap":46521147266},{"date":"2026-05-08","current":25.339231,"twenty":10.800004,"median":16.220457,"eighty":22.242647,"marketCap":45762650300},{"date":"2026-05-15","current":24.107268,"twenty":10.843617,"median":16.308241,"eighty":22.392735,"marketCap":43537725865},{"date":"2026-05-22","current":23.267293,"twenty":10.864632,"median":16.358663,"eighty":22.457162,"marketCap":42020731933},{"date":"2026-05-29","current":22.511316,"twenty":10.885647,"median":16.380829,"eighty":22.507628,"marketCap":40655437393},{"date":"2026-06-05","current":22.035331,"twenty":10.906662,"median":16.434049,"eighty":22.507628,"marketCap":39795807498},{"date":"2026-06-12","current":21.615344,"twenty":10.956935,"median":16.49261,"eighty":22.507628,"marketCap":39037310532},{"date":"2026-06-18","current":20.607374,"twenty":10.969706,"median":16.534563,"eighty":22.507628,"marketCap":37216917813},{"date":"2026-06-26","current":19.599405,"twenty":10.993216,"median":16.609949,"eighty":22.507628,"marketCap":35396525094},{"date":"2026-07-03","current":20.131389,"twenty":11.011736,"median":16.633771,"eighty":22.507628,"marketCap":36357287917},{"date":"2026-07-10","current":20.455086,"twenty":11.03275,"median":16.65862,"eighty":22.507628,"marketCap":36941885948},{"date":"2026-07-17","current":21.809155,"twenty":11.03275,"median":16.682817,"eighty":22.507628,"marketCap":39387334736},{"date":"2026-07-24","current":21.031286,"twenty":11.053765,"median":16.694449,"eighty":22.507628,"marketCap":37982502454},{"date":"2026-07-31","current":21.002476,"twenty":11.066374,"median":16.725614,"eighty":22.482395,"marketCap":37930471629},{"date":"2026-08-07","current":23.102064,"twenty":11.066374,"median":16.725614,"eighty":22.482395,"marketCap":38164610342},{"date":"2026-08-14","current":22.361916,"twenty":11.066374,"median":16.725614,"eighty":22.467255,"marketCap":36941885948},{"date":"2026-08-21","current":23.13356,"twenty":11.066374,"median":16.725614,"eighty":22.467255,"marketCap":38216641168},{"date":"2026-08-28","current":22.818603,"twenty":11.066374,"median":16.725614,"eighty":22.467255,"marketCap":37696332915},{"date":"2026-09-01","current":22.04696,"twenty":11.066374,"median":16.725614,"eighty":22.456056,"marketCap":36421577696}],"updateTime":1788315793667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618646966","title":"Hang Lung Properties Stock Falls 4.9% in Hong Kong, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618646966?lang=en_us&edition=fundamental","pubTime":"2026-03-09 16:31","pubTimestamp":1773045060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Hang Lung Properties Ltd. shed 4.9% to 9.17 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 1.4% to 25408.46.The stock's fall snapped a two-day winning streak.Hang Lung Properties Ltd. closed 11% below its 52-week high of HK$10.30, which the company reached Feb. 24.The stock underperformed when compared to some of its competitors, as Hang Lung Group Ltd. fell 3.7%, China Overseas Grand Oceans Group Ltd. fell 0.4%, and Wharf  Ltd. fell 4.5%.Trading volume totaled 14.5 million shares, compared to the 50-day average of 12.5 million shares.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","LU0231459107.USD","BK1229","LU0620787316.HKD","BK4233","LU0082770016.USD","HLPPY","LU0082770016.SGD","00101","LU0164939612.USD","BK1258","BK4205","BK1601"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}