MAANSHAN IRON

1.745

+0.0100.58%

Volume:1.56M

Turnover:2.70M

Market Cap:13.44B

PE:-64.63

High:1.755

Open:1.735

Low:1.720

Close:1.735

52wk High:3.070

52wk Low:1.570

Shares:7.70B

HK Float Shares:1.73B

Volume Ratio:0.35

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.027

ROE:0.02%

ROA:0.58%

PB:0.48

PE(LYR):-64.63

PS:0.15

Loading ...

Overview Company News Filings

Hong Kong Steel Stocks Decline Collectively as Institutional Pricing Power Struggles Intensify, Rising Ore Prices Squeeze Steel Margins

Stock News

·

Mar 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/00323/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","market":"HK","secType":"STK","nameCN":"MAANSHAN IRON","latestPrice":1.745,"timestamp":1788163728003,"preClose":1.735,"halted":0,"volume":1558000,"delay":0,"changeRate":0.005763688760806921,"floatShares":1732999999,"shares":7701000000,"eps":-0.027,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-31 16:08:48","open":1.735,"high":1.755,"low":1.72,"amount":2700910,"amplitude":0.020173,"askPrice":1.745,"askSize":22000,"bidPrice":1.73,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788226200000},"marketStatusCode":0,"adr":0,"listingDate":752256000000,"exchange":"SEHK","adjPreClose":1.735,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"volumeRatio":0.34634536722936704,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600808","market":"SH","secType":"STK","nameCN":"Maanshan Iron&Steel Company Limited","latestPrice":2.6,"timestamp":1788159600000,"preClose":2.65,"halted":0,"volume":74534700,"delay":0,"premium":"-42.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","floatShares":1732999999,"roa":"0.58%","roe":"0.02%","lyrEps":-0.027,"volumeRatio":0.34634536722936704,"shares":7701000000,"dividePrice":0,"high":1.755,"amplitude":0.020173,"preClose":1.735,"low":1.72,"week52Low":1.57,"pbRate":"0.48","psRate":"0.15","week52High":3.07,"institutionHeld":0,"latestPrice":1.745,"committee":-0.833333,"eps":-0.027,"divideRate":0,"volume":1558000,"delay":0,"ttmEps":-0.03,"open":1.735,"prevYearClose":2.51,"prevWeekClose":1.735,"prevMonthClose":1.745,"prevQuarterClose":1.67,"fiveDayClose":1.72,"twentyDayClose":1.735,"sixtyDayClose":1.93,"dividendGrowthYears":0,"dividendGrowthRate":-0.946454795162148,"fiveYearAvgDividendRate":0.10317134369255831},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00323\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787932800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-07-14","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1783958400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-04-24","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776960000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-25","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-15","value":0.19908,"currency":"HKD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-21","value":0.05647,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.35278,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":null,"value":0.13,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1780243200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00323","date":"2026-08-28","current":-58.166667,"percent":0.033585,"low":-1217.431649,"twenty":-33.386717,"median":-7.223261,"eighty":3.803194,"high":9.668252,"avg":-74.52629,"sd":230.024782,"marketCap":21435207059},"quantilePoints":[{"date":"2021-09-03","current":7.322945,"twenty":9.00673,"median":11.056617,"eighty":15.318942,"marketCap":51258524872},{"date":"2021-09-10","current":7.838109,"twenty":8.940804,"median":11.003362,"eighty":15.300714,"marketCap":55005626838},{"date":"2021-09-17","current":7.124462,"twenty":8.887508,"median":10.961499,"eighty":15.247821,"marketCap":49849585377},{"date":"2021-09-24","current":6.632805,"twenty":8.858109,"median":10.886153,"eighty":15.218404,"marketCap":46430949164},{"date":"2021-09-30","current":5.956715,"twenty":8.764091,"median":10.714703,"eighty":15.203683,"marketCap":41837729945},{"date":"2021-10-08","current":5.948959,"twenty":8.683477,"median":10.624187,"eighty":15.18689,"marketCap":41781345224},{"date":"2021-10-15","current":5.642091,"twenty":8.598451,"median":10.577852,"eighty":15.147718,"marketCap":39653307677},{"date":"2021-10-22","current":5.654229,"twenty":8.483991,"median":10.456968,"eighty":15.091926,"marketCap":40023920120},{"date":"2021-10-29","current":4.320978,"twenty":7.73156,"median":10.359507,"eighty":15.060448,"marketCap":36483586305},{"date":"2021-11-05","current":3.884293,"twenty":7.535696,"median":10.252804,"eighty":15.03258,"marketCap":32850542040},{"date":"2021-11-12","current":3.825874,"twenty":7.298197,"median":10.174794,"eighty":15.016898,"marketCap":32489877645},{"date":"2021-11-19","current":3.739236,"twenty":7.080685,"median":10.02436,"eighty":14.983402,"marketCap":31709197974},{"date":"2021-11-26","current":3.777885,"twenty":6.946376,"median":9.944543,"eighty":14.950098,"marketCap":32047205921},{"date":"2021-12-03","current":3.768995,"twenty":6.319855,"median":9.931254,"eighty":14.915977,"marketCap":32030902466},{"date":"2021-12-10","current":3.893098,"twenty":5.952061,"median":9.841876,"eighty":14.753408,"marketCap":33142086309},{"date":"2021-12-17","current":4.017613,"twenty":5.921638,"median":9.813409,"eighty":14.509335,"marketCap":34178444282},{"date":"2021-12-24","current":3.832412,"twenty":5.763413,"median":9.383012,"eighty":14.396264,"marketCap":32634047095},{"date":"2021-12-31","current":3.748231,"twenty":5.654106,"median":9.347327,"eighty":14.225588,"marketCap":31986651309},{"date":"2022-01-07","current":4.134025,"twenty":-5.394165,"median":7.123899,"eighty":13.246089,"marketCap":35144995124},{"date":"2022-01-14","current":4.0824,"twenty":-5.2934,"median":7.123899,"eighty":13.246089,"marketCap":34781700432},{"date":"2022-01-21","current":4.552264,"twenty":-5.265406,"median":7.123899,"eighty":13.246089,"marketCap":38873692854},{"date":"2022-01-28","current":4.021792,"twenty":-5.195724,"median":7.123899,"eighty":13.246089,"marketCap":34256107970},{"date":"2022-02-04","current":4.032274,"twenty":-5.174558,"median":7.124462,"eighty":13.25497,"marketCap":34328551461},{"date":"2022-02-11","current":4.416554,"twenty":-5.153326,"median":7.124462,"eighty":13.25497,"marketCap":37676049078},{"date":"2022-02-18","current":4.481394,"twenty":-5.092292,"median":7.124462,"eighty":13.25497,"marketCap":38416926748},{"date":"2022-02-25","current":4.250527,"twenty":-5.002666,"median":7.124462,"eighty":13.25497,"marketCap":36527647347},{"date":"2022-03-04","current":4.596624,"twenty":-4.958046,"median":7.124462,"eighty":13.25497,"marketCap":39517026409},{"date":"2022-03-11","current":5.847283,"twenty":-4.909299,"median":7.124462,"eighty":13.25497,"marketCap":38495279426},{"date":"2022-03-18","current":5.253292,"twenty":-4.866122,"median":7.124462,"eighty":13.25497,"marketCap":34446873026},{"date":"2022-03-25","current":5.153684,"twenty":-3.210061,"median":7.124462,"eighty":13.25497,"marketCap":33796747150},{"date":"2022-04-01","current":5.303887,"twenty":2.79282,"median":7.124462,"eighty":13.25497,"marketCap":34937648657},{"date":"2022-04-08","current":5.967514,"twenty":2.82342,"median":7.124462,"eighty":13.25497,"marketCap":39214671543},{"date":"2022-04-14","current":6.191983,"twenty":2.846821,"median":7.124462,"eighty":13.25497,"marketCap":40644630926},{"date":"2022-04-22","current":5.547126,"twenty":2.877552,"median":7.124462,"eighty":13.25497,"marketCap":35972128297},{"date":"2022-04-29","current":5.271977,"twenty":2.905854,"median":7.124462,"eighty":13.25497,"marketCap":33379137210},{"date":"2022-05-06","current":5.318369,"twenty":2.918577,"median":7.123899,"eighty":13.246089,"marketCap":31780641130},{"date":"2022-05-13","current":5.500263,"twenty":2.936385,"median":7.124462,"eighty":13.25497,"marketCap":32279490549},{"date":"2022-05-20","current":5.556429,"twenty":2.959795,"median":7.124462,"eighty":13.25497,"marketCap":33066642727},{"date":"2022-05-27","current":5.530451,"twenty":2.982666,"median":7.124462,"eighty":13.25497,"marketCap":32883497875},{"date":"2022-06-02","current":5.703834,"twenty":2.994505,"median":7.123899,"eighty":13.246089,"marketCap":34096434764},{"date":"2022-06-10","current":5.628467,"twenty":3.007248,"median":7.124462,"eighty":13.25497,"marketCap":33497129815},{"date":"2022-06-17","current":5.46992,"twenty":3.044371,"median":7.124462,"eighty":13.25497,"marketCap":32442709599},{"date":"2022-06-24","current":5.428089,"twenty":3.059122,"median":7.124462,"eighty":13.25497,"marketCap":32322782976},{"date":"2022-06-30","current":5.206777,"twenty":3.071954,"median":7.124462,"eighty":13.25497,"marketCap":30951548855},{"date":"2022-07-08","current":5.173771,"twenty":3.091858,"median":7.128979,"eighty":13.26385,"marketCap":30787006848},{"date":"2022-07-15","current":4.823587,"twenty":3.112405,"median":7.128979,"eighty":13.26385,"marketCap":28437191405},{"date":"2022-07-22","current":4.460078,"twenty":3.152867,"median":7.128979,"eighty":13.26385,"marketCap":26311396438},{"date":"2022-07-29","current":4.344955,"twenty":3.191985,"median":7.128979,"eighty":13.26385,"marketCap":25653082192},{"date":"2022-08-05","current":4.193188,"twenty":3.216708,"median":7.128979,"eighty":13.26385,"marketCap":24704015573},{"date":"2022-09-15","current":9.668252,"twenty":3.497861,"median":7.339611,"eighty":13.316221,"marketCap":23065214285},{"date":"2022-09-23","current":9.26099,"twenty":3.499594,"median":7.478093,"eighty":13.332219,"marketCap":21732590690},{"date":"2022-09-30","current":8.899756,"twenty":3.503923,"median":7.660527,"eighty":13.332219,"marketCap":20760657089},{"date":"2022-10-07","current":8.905776,"twenty":3.507641,"median":7.865028,"eighty":13.320039,"marketCap":20794291616},{"date":"2022-10-14","current":8.958928,"twenty":3.526851,"median":8.034759,"eighty":13.320039,"marketCap":20749966410},{"date":"2022-10-21","current":8.974896,"twenty":3.577123,"median":8.112931,"eighty":13.320039,"marketCap":20665549786},{"date":"2022-10-28","current":8.535188,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19617224648},{"date":"2022-11-04","current":-34.881995,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19884946241},{"date":"2022-11-11","current":-36.944634,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21318743920},{"date":"2022-11-18","current":-36.750186,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21309288060},{"date":"2022-11-25","current":-38.185021,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22111138303},{"date":"2022-12-02","current":-37.75392,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22105742820},{"date":"2022-12-09","current":-38.778055,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22973109061},{"date":"2022-12-16","current":-38.867376,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22977357093},{"date":"2022-12-23","current":-36.786575,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":21780447899},{"date":"2022-12-30","current":-37.341999,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22163499179},{"date":"2023-01-06","current":-37.58325,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22616689373},{"date":"2023-01-13","current":-37.286471,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":22915216655},{"date":"2023-01-20","current":-39.22427,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":24036021169},{"date":"2023-01-27","current":-39.42772,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24126846145},{"date":"2023-02-03","current":-38.82193,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23990851578},{"date":"2023-02-10","current":-38.432546,"twenty":3.675994,"median":8.285423,"eighty":13.384102,"marketCap":23588998801},{"date":"2023-02-17","current":-38.536289,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23379198065},{"date":"2023-02-24","current":-40.10672,"twenty":3.657968,"median":8.266277,"eighty":13.381994,"marketCap":24155536070},{"date":"2023-03-03","current":-41.318709,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24876611916},{"date":"2023-03-10","current":-40.318015,"twenty":-40.967486,"median":-40.954909,"eighty":-40.572772,"marketCap":24094959610},{"date":"2023-03-17","current":-40.004836,"twenty":4.29842,"median":5.88454,"eighty":12.99712,"marketCap":24139115220},{"date":"2023-03-24","current":-38.117385,"twenty":4.290369,"median":5.854683,"eighty":12.99712,"marketCap":23264287805},{"date":"2023-03-31","current":-38.004982,"twenty":4.26275,"median":5.842809,"eighty":12.99155,"marketCap":23018504836},{"date":"2023-04-06","current":-36.884806,"twenty":4.244654,"median":5.835866,"eighty":12.985981,"marketCap":22325637103},{"date":"2023-04-14","current":-23.294318,"twenty":4.229775,"median":5.802496,"eighty":12.997229,"marketCap":22846675884},{"date":"2023-04-21","current":-22.493579,"twenty":4.207569,"median":5.79378,"eighty":12.997229,"marketCap":22049977722},{"date":"2023-04-28","current":-7.276213,"twenty":4.189097,"median":5.759829,"eighty":12.997229,"marketCap":21619923127},{"date":"2023-05-05","current":-7.397875,"twenty":4.1703,"median":5.744175,"eighty":12.997229,"marketCap":22017463025},{"date":"2023-05-12","current":-7.440997,"twenty":4.154364,"median":5.709396,"eighty":12.997229,"marketCap":21993303677},{"date":"2023-05-19","current":-7.16188,"twenty":4.131652,"median":5.699803,"eighty":12.997229,"marketCap":20870659362},{"date":"2023-05-25","current":-6.944874,"twenty":4.091328,"median":5.693205,"eighty":12.99712,"marketCap":20154992846},{"date":"2023-06-02","current":-7.221413,"twenty":4.043807,"median":5.680927,"eighty":12.997229,"marketCap":20886483264},{"date":"2023-06-09","current":-6.872603,"twenty":4.012641,"median":5.666855,"eighty":12.997229,"marketCap":19848942495},{"date":"2023-06-16","current":-6.96,"twenty":3.976198,"median":5.661564,"eighty":12.997229,"marketCap":20005085996},{"date":"2023-06-23","current":-6.690622,"twenty":3.969766,"median":5.65817,"eighty":12.997229,"marketCap":19125924461},{"date":"2023-06-30","current":-6.762237,"twenty":3.952882,"median":5.654717,"eighty":12.997229,"marketCap":19155784214},{"date":"2023-07-07","current":-6.85724,"twenty":3.929053,"median":5.654473,"eighty":12.99712,"marketCap":19387011160},{"date":"2023-07-14","current":-6.796863,"twenty":3.91104,"median":5.653664,"eighty":12.99712,"marketCap":19485961239},{"date":"2023-07-21","current":-6.798959,"twenty":3.903614,"median":5.648173,"eighty":12.99712,"marketCap":19401382715},{"date":"2023-07-28","current":-7.606883,"twenty":3.897528,"median":5.64462,"eighty":12.99712,"marketCap":21683624593},{"date":"2023-08-04","current":-7.645278,"twenty":3.883587,"median":5.63413,"eighty":12.99712,"marketCap":21829297426},{"date":"2023-08-11","current":-7.231327,"twenty":3.861357,"median":5.61675,"eighty":12.99712,"marketCap":20530773244},{"date":"2023-08-18","current":-7.118157,"twenty":3.853136,"median":5.564559,"eighty":12.99712,"marketCap":20064774452},{"date":"2023-08-25","current":-7.031758,"twenty":3.824573,"median":5.548872,"eighty":12.99712,"marketCap":19831015105},{"date":"2023-09-01","current":-4.000266,"twenty":3.813866,"median":5.547204,"eighty":12.99712,"marketCap":19542764555},{"date":"2023-09-08","current":-4.003344,"twenty":3.79993,"median":5.547204,"eighty":12.99712,"marketCap":19327552282},{"date":"2023-09-15","current":-4.119727,"twenty":3.7871,"median":5.547204,"eighty":12.99712,"marketCap":20043651224},{"date":"2023-09-22","current":-4.067504,"twenty":3.763869,"median":5.547204,"eighty":12.99712,"marketCap":19703044242},{"date":"2023-09-29","current":-3.985646,"twenty":3.754786,"median":5.547126,"eighty":12.99155,"marketCap":19339632308},{"date":"2023-10-06","current":-3.968001,"twenty":3.733677,"median":5.547126,"eighty":12.99155,"marketCap":19244794034},{"date":"2023-10-13","current":-3.968665,"twenty":3.70617,"median":5.547126,"eighty":12.99155,"marketCap":19219262474},{"date":"2023-10-20","current":-3.867732,"twenty":3.675994,"median":5.540898,"eighty":12.985981,"marketCap":18701607897},{"date":"2023-10-27","current":-5.663915,"twenty":3.629866,"median":5.547126,"eighty":12.99155,"marketCap":18893641176},{"date":"2023-11-03","current":-5.901591,"twenty":-3.867706,"median":5.547126,"eighty":12.99155,"marketCap":19738749930},{"date":"2023-11-10","current":-5.809096,"twenty":-3.922856,"median":5.547126,"eighty":12.99155,"marketCap":19425325886},{"date":"2023-11-17","current":-5.909803,"twenty":-3.961783,"median":5.547126,"eighty":12.99155,"marketCap":19940317290},{"date":"2023-11-24","current":-5.962165,"twenty":-3.978083,"median":5.547126,"eighty":12.99155,"marketCap":20282609486},{"date":"2023-12-01","current":-5.919869,"twenty":-4.005915,"median":5.547126,"eighty":12.99155,"marketCap":20222228140},{"date":"2023-12-08","current":-5.95481,"twenty":-4.032517,"median":5.547126,"eighty":12.99155,"marketCap":20259370853},{"date":"2023-12-15","current":-5.781899,"twenty":-4.100057,"median":5.547126,"eighty":12.99155,"marketCap":19784688161},{"date":"2023-12-22","current":-5.748824,"twenty":-4.152896,"median":5.547126,"eighty":12.99155,"marketCap":19658368791},{"date":"2023-12-29","current":-5.862152,"twenty":-5.38399,"median":5.547126,"eighty":12.99155,"marketCap":20152782898},{"date":"2024-01-05","current":-6.024777,"twenty":-5.74957,"median":5.547126,"eighty":12.99155,"marketCap":20565779271},{"date":"2024-01-12","current":-5.961559,"twenty":-5.797342,"median":5.547126,"eighty":12.99155,"marketCap":20360818154},{"date":"2024-01-19","current":-5.657009,"twenty":-5.813164,"median":5.547126,"eighty":12.99155,"marketCap":19294136138},{"date":"2024-01-26","current":-5.994226,"twenty":-5.82202,"median":5.547126,"eighty":12.99155,"marketCap":20364701993},{"date":"2024-02-02","current":-5.491616,"twenty":-5.82698,"median":5.547126,"eighty":12.99155,"marketCap":18633353080},{"date":"2024-02-09","current":-5.908758,"twenty":-5.836888,"median":5.532561,"eighty":12.974842,"marketCap":20147473819},{"date":"2024-02-16","current":-5.923873,"twenty":-5.856774,"median":5.540898,"eighty":12.985981,"marketCap":20203379003},{"date":"2024-02-23","current":-5.831877,"twenty":-5.877398,"median":5.540898,"eighty":12.985981,"marketCap":19784776367},{"date":"2024-03-01","current":-5.681263,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19285834851},{"date":"2024-03-08","current":-5.642442,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19162569759},{"date":"2024-03-15","current":-5.564557,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18881332313},{"date":"2024-03-22","current":-5.386147,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18259242565},{"date":"2024-03-28","current":-5.226039,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":17653488294},{"date":"2024-04-05","current":-13.068366,"twenty":-5.890098,"median":5.547204,"eighty":12.99712,"marketCap":18769248788},{"date":"2024-04-12","current":-12.784008,"twenty":-5.903933,"median":5.547126,"eighty":12.99155,"marketCap":18371269212},{"date":"2024-04-19","current":-12.840872,"twenty":-5.914493,"median":5.547126,"eighty":12.99155,"marketCap":18437231465},{"date":"2024-04-26","current":-12.344334,"twenty":-5.929006,"median":5.530451,"eighty":12.980411,"marketCap":17702436526},{"date":"2024-05-03","current":-14.270404,"twenty":-5.951049,"median":5.522368,"eighty":12.980411,"marketCap":17395158734},{"date":"2024-05-10","current":-14.373724,"twenty":-5.961801,"median":5.518983,"eighty":12.980411,"marketCap":17562698621},{"date":"2024-05-17","current":-14.626116,"twenty":-5.979835,"median":5.516235,"eighty":12.980411,"marketCap":17844856007},{"date":"2024-05-24","current":-14.115925,"twenty":-5.99503,"median":5.516235,"eighty":12.980411,"marketCap":17183054689},{"date":"2024-05-31","current":-13.925268,"twenty":-6.032514,"median":5.504106,"eighty":12.980411,"marketCap":16968224648},{"date":"2024-06-07","current":-13.374973,"twenty":-6.696802,"median":5.502223,"eighty":12.980411,"marketCap":16277466821},{"date":"2024-06-14","current":-13.063468,"twenty":-6.73166,"median":5.496277,"eighty":12.980411,"marketCap":15883795884},{"date":"2024-06-21","current":-12.781667,"twenty":-6.773933,"median":5.487357,"eighty":12.980411,"marketCap":15508620407},{"date":"2024-06-28","current":-12.377107,"twenty":-6.801564,"median":5.48363,"eighty":12.980411,"marketCap":15011518648},{"date":"2024-07-05","current":-12.58415,"twenty":-6.829018,"median":5.474533,"eighty":12.980411,"marketCap":15259315491},{"date":"2024-07-12","current":-12.371737,"twenty":-6.854392,"median":5.46992,"eighty":12.980411,"marketCap":15023782598},{"date":"2024-07-19","current":-12.104835,"twenty":-6.906103,"median":5.46992,"eighty":12.980411,"marketCap":14699941987},{"date":"2024-07-26","current":-11.739507,"twenty":-6.967784,"median":5.46992,"eighty":12.980411,"marketCap":14309256520},{"date":"2024-08-02","current":-12.399801,"twenty":-7.012947,"median":5.46992,"eighty":12.980411,"marketCap":15105280664},{"date":"2024-08-09","current":-12.089,"twenty":-7.072049,"median":5.46992,"eighty":12.980411,"marketCap":14824816090},{"date":"2024-08-16","current":-11.705624,"twenty":-7.127661,"median":5.46992,"eighty":12.980411,"marketCap":14360257969},{"date":"2024-08-23","current":-11.281849,"twenty":-7.222891,"median":5.46992,"eighty":12.980411,"marketCap":13898875970},{"date":"2024-08-30","current":-11.424637,"twenty":-7.276082,"median":5.463217,"eighty":12.980411,"marketCap":14169276666},{"date":"2024-09-06","current":-52.320628,"twenty":-7.319187,"median":5.428089,"eighty":12.980411,"marketCap":13597619129},{"date":"2024-09-13","current":-52.105994,"twenty":-7.422349,"median":5.33451,"eighty":12.980411,"marketCap":13506389895},{"date":"2024-09-20","current":-52.548918,"twenty":-7.501503,"median":5.293418,"eighty":12.985981,"marketCap":13702884616},{"date":"2024-09-27","current":-62.739292,"twenty":-7.592784,"median":5.265346,"eighty":12.985981,"marketCap":16458562709},{"date":"2024-10-04","current":-68.728144,"twenty":-7.767743,"median":5.232868,"eighty":12.985981,"marketCap":17947738900},{"date":"2024-10-10","current":-66.408413,"twenty":-11.247042,"median":5.206777,"eighty":12.980411,"marketCap":17229670155},{"date":"2024-10-18","current":-64.657297,"twenty":-11.382516,"median":5.154,"eighty":12.985981,"marketCap":16687873250},{"date":"2024-10-25","current":-65.090714,"twenty":-11.601412,"median":5.110163,"eighty":12.985981,"marketCap":16798671902},{"date":"2024-11-01","current":-7.154915,"twenty":-11.735929,"median":5.02794,"eighty":12.985981,"marketCap":17694571808},{"date":"2024-11-08","current":-7.453447,"twenty":-11.735929,"median":4.88281,"eighty":12.985981,"marketCap":18293198859},{"date":"2024-11-15","current":-6.949788,"twenty":-11.735929,"median":4.590336,"eighty":12.985981,"marketCap":16928138121},{"date":"2024-11-22","current":-6.969688,"twenty":-11.735929,"median":4.5215,"eighty":12.985981,"marketCap":16966844100},{"date":"2024-11-29","current":-7.067195,"twenty":-11.735929,"median":4.467928,"eighty":12.985981,"marketCap":17194422995},{"date":"2024-12-06","current":-8.371457,"twenty":-11.735929,"median":4.387918,"eighty":12.985981,"marketCap":20319707139},{"date":"2024-12-13","current":-7.952754,"twenty":-11.735929,"median":4.335568,"eighty":12.985981,"marketCap":19285814425},{"date":"2024-12-20","current":-9.224975,"twenty":-11.735929,"median":4.306883,"eighty":12.985981,"marketCap":22248200883},{"date":"2024-12-27","current":-9.42276,"twenty":-11.735929,"median":4.297308,"eighty":12.985981,"marketCap":22707576529},{"date":"2025-01-03","current":-8.535562,"twenty":-11.735929,"median":4.264257,"eighty":12.985981,"marketCap":20589686992},{"date":"2025-01-10","current":-9.701498,"twenty":-11.735929,"median":4.218727,"eighty":12.985981,"marketCap":23313515757},{"date":"2025-01-17","current":-10.254225,"twenty":-11.735929,"median":4.179718,"eighty":12.985981,"marketCap":24661651500},{"date":"2025-01-24","current":-10.100002,"twenty":-11.735929,"median":4.134946,"eighty":12.985981,"marketCap":24442946889},{"date":"2025-01-28","current":-9.978139,"twenty":-11.734141,"median":4.132364,"eighty":12.980411,"marketCap":24274577313},{"date":"2025-02-07","current":-9.909821,"twenty":-11.737718,"median":4.066797,"eighty":12.99155,"marketCap":23971971075},{"date":"2025-02-14","current":-9.470674,"twenty":-11.737718,"median":3.991378,"eighty":12.99155,"marketCap":22854959264},{"date":"2025-02-21","current":-9.605176,"twenty":-11.737718,"median":3.929053,"eighty":12.99155,"marketCap":23306671532},{"date":"2025-02-28","current":-9.999323,"twenty":-11.737718,"median":3.897997,"eighty":12.99155,"marketCap":24183091196},{"date":"2025-03-07","current":-10.601139,"twenty":-11.739507,"median":3.854652,"eighty":12.99712,"marketCap":25741508992},{"date":"2025-03-14","current":-10.101748,"twenty":-11.739507,"median":3.815996,"eighty":12.99712,"marketCap":24537819056},{"date":"2025-03-21","current":-9.789284,"twenty":-11.739507,"median":3.789133,"eighty":12.99712,"marketCap":23769486511},{"date":"2025-03-28","current":-9.781567,"twenty":-11.739507,"median":3.761918,"eighty":12.99712,"marketCap":23702687025},{"date":"2025-04-03","current":-4.690802,"twenty":-11.739507,"median":3.751302,"eighty":12.608009,"marketCap":23398129293},{"date":"2025-04-11","current":-4.419079,"twenty":-11.739507,"median":3.691803,"eighty":11.872585,"marketCap":21845474175},{"date":"2025-04-17","current":-4.525789,"twenty":-11.737718,"median":-3.790931,"eighty":11.65427,"marketCap":22402634105},{"date":"2025-04-25","current":-4.380053,"twenty":-11.747491,"median":-3.909039,"eighty":11.332029,"marketCap":21723243174},{"date":"2025-05-02","current":-4.686593,"twenty":-11.739507,"median":-3.952098,"eighty":11.266327,"marketCap":22458464935},{"date":"2025-05-09","current":-4.598943,"twenty":-11.747491,"median":-3.968001,"eighty":11.169914,"marketCap":22193149178},{"date":"2025-05-16","current":-4.52705,"twenty":-11.747491,"median":-3.985646,"eighty":11.058322,"marketCap":22024699027},{"date":"2025-05-23","current":-5.306654,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"marketCap":25894800833},{"date":"2025-05-30","current":-5.192938,"twenty":-11.747491,"median":-4.033349,"eighty":10.687655,"marketCap":25451307937},{"date":"2025-06-06","current":-5.18589,"twenty":-11.747491,"median":-4.108195,"eighty":10.514336,"marketCap":25481613911},{"date":"2025-06-13","current":-5.165677,"twenty":-11.747491,"median":-4.148359,"eighty":10.306596,"marketCap":25392324865},{"date":"2025-06-20","current":-5.377621,"twenty":-11.747491,"median":-4.30238,"eighty":10.056931,"marketCap":26382340398},{"date":"2025-06-27","current":-5.451025,"twenty":-11.739507,"median":-4.391533,"eighty":9.938859,"marketCap":26817345559},{"date":"2025-07-04","current":-5.246139,"twenty":-11.739507,"median":-4.503132,"eighty":9.858022,"marketCap":25810588753},{"date":"2025-07-11","current":-5.266515,"twenty":-11.739507,"median":-4.567585,"eighty":9.668252,"marketCap":25884729966},{"date":"2025-07-18","current":-5.131296,"twenty":-11.739507,"median":-4.64328,"eighty":9.329268,"marketCap":25200369982},{"date":"2025-07-25","current":-5.303314,"twenty":-11.739507,"median":-4.688264,"eighty":9.233805,"marketCap":26139890479},{"date":"2025-08-01","current":-5.342817,"twenty":-11.739507,"median":-4.720713,"eighty":9.120303,"marketCap":26171879634},{"date":"2025-08-08","current":-6.427785,"twenty":-11.739507,"median":-5.124624,"eighty":8.99644,"marketCap":31565374690},{"date":"2025-08-15","current":-6.07677,"twenty":-11.739507,"median":-5.174986,"eighty":8.960162,"marketCap":29796905474},{"date":"2025-08-22","current":-5.799727,"twenty":-11.739507,"median":-5.196761,"eighty":8.936307,"marketCap":28349274238},{"date":"2025-08-29","current":-7.137722,"twenty":-11.739507,"median":-5.23036,"eighty":8.912746,"marketCap":28008641489},{"date":"2025-09-05","current":-7.01755,"twenty":-11.739507,"median":-5.258482,"eighty":8.887508,"marketCap":27509793761},{"date":"2025-09-12","current":-7.242824,"twenty":-11.739507,"median":-5.267361,"eighty":8.858896,"marketCap":28444009731},{"date":"2025-09-19","current":-7.298626,"twenty":-11.739507,"median":-5.294787,"eighty":8.808483,"marketCap":28642815899},{"date":"2025-09-26","current":-7.11609,"twenty":-11.739507,"median":-5.314143,"eighty":8.744569,"marketCap":27854013068},{"date":"2025-10-03","current":-7.868283,"twenty":-11.737718,"median":-5.34335,"eighty":8.684598,"marketCap":30871770465},{"date":"2025-10-10","current":-8.091338,"twenty":-11.739507,"median":-5.381884,"eighty":8.585605,"marketCap":31700685533},{"date":"2025-10-17","current":-7.759936,"twenty":-11.739507,"median":-5.411138,"eighty":8.237002,"marketCap":30378633703},{"date":"2025-10-24","current":-7.649965,"twenty":-11.739507,"median":-5.468433,"eighty":7.644497,"marketCap":29959007479},{"date":"2025-10-31","current":-13.848748,"twenty":-11.779428,"median":-5.489431,"eighty":7.376312,"marketCap":30881914867},{"date":"2025-11-07","current":-14.342055,"twenty":-11.936668,"median":-5.547465,"eighty":7.086615,"marketCap":31961983372},{"date":"2025-11-14","current":-14.846593,"twenty":-12.07138,"median":-5.567319,"eighty":6.94184,"marketCap":33180126233},{"date":"2025-11-21","current":-12.959082,"twenty":-12.112741,"median":-5.652185,"eighty":6.191983,"marketCap":28948300611},{"date":"2025-11-28","current":-13.385954,"twenty":-12.230663,"median":-5.683599,"eighty":5.967514,"marketCap":30010473117},{"date":"2025-12-05","current":-13.22328,"twenty":-12.333705,"median":-5.722686,"eighty":5.942906,"marketCap":29696735607},{"date":"2025-12-12","current":-12.836436,"twenty":-12.377107,"median":-5.754954,"eighty":5.852711,"marketCap":28881286988},{"date":"2025-12-19","current":-12.98661,"twenty":-12.507355,"median":-5.794661,"eighty":5.747228,"marketCap":29288031433},{"date":"2025-12-24","current":-14.323629,"twenty":-12.521002,"median":-5.803866,"eighty":5.67277,"marketCap":32403962133},{"date":"2026-01-02","current":-14.34731,"twenty":-12.616936,"median":-5.816262,"eighty":5.644227,"marketCap":32585277482},{"date":"2026-01-09","current":-14.019849,"twenty":-12.695272,"median":-5.831877,"eighty":5.619399,"marketCap":31920840817},{"date":"2026-01-16","current":-13.429115,"twenty":-12.817632,"median":-5.848707,"eighty":5.550399,"marketCap":30675197600},{"date":"2026-01-23","current":-15.033157,"twenty":-12.843662,"median":-5.875359,"eighty":5.527947,"marketCap":34306255529},{"date":"2026-01-30","current":-14.302082,"twenty":-12.919476,"median":-5.895126,"eighty":5.5023,"marketCap":32787119727},{"date":"2026-02-06","current":-13.657687,"twenty":-13.014667,"median":-5.904732,"eighty":5.483897,"marketCap":31389275588},{"date":"2026-02-13","current":-13.4599,"twenty":-13.063468,"median":-5.9173,"eighty":5.448634,"marketCap":31112390274},{"date":"2026-02-20","current":-13.403055,"twenty":-13.10123,"median":-5.923899,"eighty":5.422886,"marketCap":30936369773},{"date":"2026-02-27","current":-14.171357,"twenty":-13.205517,"median":-5.941896,"eighty":5.324825,"marketCap":33068459763},{"date":"2026-03-06","current":-14.319538,"twenty":-13.28074,"median":-5.958909,"eighty":5.286853,"marketCap":33144864114},{"date":"2026-03-13","current":-14.573147,"twenty":-13.421923,"median":-5.976069,"eighty":5.258423,"marketCap":33887242841},{"date":"2026-03-20","current":-12.803724,"twenty":-13.459179,"median":-5.9883,"eighty":5.207428,"marketCap":29660030295},{"date":"2026-03-27","current":-126.167254,"twenty":-13.504226,"median":-6.018358,"eighty":5.162681,"marketCap":29829664837},{"date":"2026-04-02","current":-125.412551,"twenty":-13.566638,"median":-6.046831,"eighty":5.147143,"marketCap":29793727975},{"date":"2026-04-10","current":-137.074263,"twenty":-13.621887,"median":-6.086424,"eighty":5.108359,"marketCap":32815309388},{"date":"2026-04-17","current":-134.953737,"twenty":-13.744927,"median":-6.397676,"eighty":5.026634,"marketCap":32321225586},{"date":"2026-04-24","current":-131.390613,"twenty":-13.807559,"median":-6.707656,"eighty":4.870966,"marketCap":31469646143},{"date":"2026-04-30","current":-1204.489295,"twenty":-13.840619,"median":-6.748683,"eighty":4.622589,"marketCap":30899870390},{"date":"2026-05-08","current":-1181.085749,"twenty":-13.945576,"median":-6.783104,"eighty":4.52273,"marketCap":30404643530},{"date":"2026-05-15","current":-1088.332991,"twenty":-14.012132,"median":-6.810062,"eighty":4.469497,"marketCap":28090602504},{"date":"2026-05-22","current":-976.276096,"twenty":-14.073232,"median":-6.84011,"eighty":4.404397,"marketCap":25140750746},{"date":"2026-05-29","current":-918.124415,"twenty":-14.094839,"median":-6.872603,"eighty":4.342689,"marketCap":23725461798},{"date":"2026-06-05","current":-885.397873,"twenty":-14.171251,"median":-6.916587,"eighty":4.313583,"marketCap":22912973550},{"date":"2026-06-12","current":-881.511741,"twenty":-14.205742,"median":-6.96,"eighty":4.294538,"marketCap":22796975228},{"date":"2026-06-18","current":-845.865882,"twenty":-14.27153,"median":-6.974916,"eighty":4.263754,"marketCap":21921317928},{"date":"2026-06-26","current":-777.535875,"twenty":-14.321993,"median":-7.003737,"eighty":4.205456,"marketCap":20057842495},{"date":"2026-07-03","current":-789.227839,"twenty":-14.387592,"median":-7.031758,"eighty":4.181362,"marketCap":20374687095},{"date":"2026-07-10","current":-763.871543,"twenty":-14.48225,"median":-7.060778,"eighty":4.13513,"marketCap":19695888360},{"date":"2026-07-17","current":-757.387333,"twenty":-14.553932,"median":-7.088956,"eighty":4.087757,"marketCap":19598195487},{"date":"2026-07-24","current":-771.442158,"twenty":-14.80273,"median":-7.104176,"eighty":4.02012,"marketCap":19966364358},{"date":"2026-07-31","current":-814.254481,"twenty":-14.88056,"median":-7.119801,"eighty":3.969719,"marketCap":21114462213},{"date":"2026-08-07","current":-804.642183,"twenty":-15.078454,"median":-7.135309,"eighty":3.922704,"marketCap":20905719230},{"date":"2026-08-14","current":-775.85696,"twenty":-22.395465,"median":-7.160702,"eighty":3.89236,"marketCap":20183358595},{"date":"2026-08-21","current":-783.712399,"twenty":-23.270227,"median":-7.193167,"eighty":3.825614,"marketCap":20432768561},{"date":"2026-08-28","current":-821.975221,"twenty":-33.386717,"median":-7.223261,"eighty":3.803194,"marketCap":21435207059}],"updateTime":1788199889306},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00323\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150323419","title":"Hong Kong Steel Stocks Decline Collectively as Institutional Pricing Power Struggles Intensify, Rising Ore Prices Squeeze Steel Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1150323419","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150323419?lang=en_us&edition=fundamental","pubTime":"2026-03-16 11:16","pubTimestamp":1773630987,"startTime":"0","endTime":"0","summary":"Steel stocks in Hong Kong experienced a collective downturn. At the time of writing, APAC RESOURCES (01104) fell by 7.93% to HK$2.67. MAANSHAN IRON (00323) dropped 7.62% to HK$2.79. ANGANG STEEL...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01053","BK1505","VXUS","00323","BK1594","BK4585","BK1225","BK4588","00347","BK1568","01104","BK1124"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}