SWIREPROPERTIES

24.060

+0.0800.33%

Volume:1.45M

Turnover:34.73M

Market Cap:138.51B

PE:-90.54

High:24.140

Open:23.900

Low:23.760

Close:23.980

52wk High:26.259

52wk Low:19.516

Shares:5.76B

HK Float Shares:5.76B

Volume Ratio:0.72

T/O Rate:0.03%

Dividend:1.15

Dividend Rate:4.78%

EPS(LYR):-0.266

ROE:1.21%

ROA:1.61%

PB:0.51

PE(LYR):-90.54

PS:7.84

Loading ...

Overview Company News Filings

Shenwan Hongyuan Initiates Coverage on Swire Properties with "Buy" Rating, Citing Deep Hong Kong Roots and Accelerated Mainland Expansion

Stock News

·

Mar 09

Market Chatter: Swire Properties Sells Another Unit at Headland Residences

MT Newswires Live

·

Mar 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/01972/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01972","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","market":"HK","secType":"STK","nameCN":"SWIREPROPERTIES","latestPrice":24.06,"timestamp":1788250093004,"preClose":23.98,"halted":0,"volume":1446777,"delay":0,"changeRate":0.003336113427856476,"floatShares":5757000000,"shares":5757000000,"eps":-0.265743,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"09-01 16:08:13","open":23.9,"high":24.14,"low":23.76,"amount":34727236,"amplitude":0.015847,"askPrice":24.06,"askSize":2600,"bidPrice":24,"bidSize":82200,"shortable":3,"etf":0,"ttmEps":0.573176,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788312600000},"marketStatusCode":0,"adr":0,"listingDate":1326816000000,"exchange":"SEHK","adjPreClose":23.98,"dividendRate":0.047826,"openAndCloseTimeList":[[1788226200000,1788235200000],[1788238800000,1788249600000]],"volumeRatio":0.71838,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01972\",,,,,undefined,":{"symbol":"01972","floatShares":5757000000,"roa":"1.61%","roe":"1.21%","lyrEps":-0.265743,"volumeRatio":0.71838,"shares":5757000000,"dividePrice":1.1507,"high":24.14,"amplitude":0.015847,"preClose":23.98,"low":23.76,"week52Low":19.516,"pbRate":"0.51","psRate":"7.84","week52High":26.259,"institutionHeld":0,"latestPrice":24.06,"committee":0.938679,"eps":-0.265743,"divideRate":0.047826,"volume":1446777,"delay":0,"ttmEps":0.573176,"open":23.9,"prevYearClose":20.269,"prevWeekClose":24.52,"prevMonthClose":23.98,"prevQuarterClose":20.54,"fiveDayClose":24.96,"twentyDayClose":24.04,"sixtyDayClose":21.54,"dividendGrowthYears":10,"dividendGrowthRate":0.047169811320754755,"fiveYearAvgDividendRate":0.06405168084457585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01972\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"01972","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-10-08"},{"date":"2026-08-06","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-03-31","symbol":"01972","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-12","symbol":"01972","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-09-03","symbol":"01972","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"太古地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01972\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-05","value":0.23,"currency":"HKD"},{"executeDate":"2017-04-05","recordDate":"2017-04-06","paymentDate":"2017-05-11","value":0.48,"currency":"HKD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-10-11","value":0.25,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.52,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-04","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01972\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1787500800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01972\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01972","date":"2026-08-31","current":41.976635,"percent":0.951797,"low":-158.969717,"twenty":-33.755626,"median":15.167037,"eighty":27.978839,"high":45.658462,"avg":-5.820679,"sd":51.601199,"marketCap":138064485504},"quantilePoints":[{"date":"2021-09-03","current":24.321916,"twenty":25.144643,"median":32.420654,"eighty":33.634644,"marketCap":122850000000},{"date":"2021-09-10","current":23.916551,"twenty":25.016828,"median":32.206421,"eighty":33.563232,"marketCap":120802500000},{"date":"2021-09-17","current":23.001584,"twenty":24.877715,"median":31.992188,"eighty":33.563232,"marketCap":116181000000},{"date":"2021-09-24","current":22.352999,"twenty":24.802975,"median":31.992188,"eighty":33.506103,"marketCap":112905000000},{"date":"2021-09-30","current":22.6078,"twenty":24.624584,"median":31.920776,"eighty":33.491821,"marketCap":114192000000},{"date":"2021-10-08","current":24.03237,"twenty":24.454339,"median":31.706543,"eighty":33.491821,"marketCap":121387500000},{"date":"2021-10-15","current":24.206098,"twenty":24.30305,"median":31.599426,"eighty":33.463257,"marketCap":122265000000},{"date":"2021-10-22","current":24.727282,"twenty":24.30305,"median":31.563721,"eighty":33.42041,"marketCap":124897500000},{"date":"2021-10-29","current":24.148188,"twenty":24.30305,"median":28.985451,"eighty":33.391846,"marketCap":121972500000},{"date":"2021-11-05","current":23.858642,"twenty":24.19266,"median":26.479285,"eighty":33.348999,"marketCap":120510000000},{"date":"2021-11-12","current":24.495644,"twenty":24.162393,"median":26.406652,"eighty":33.348999,"marketCap":123727500000},{"date":"2021-11-19","current":24.321916,"twenty":24.148188,"median":26.105585,"eighty":33.320435,"marketCap":122850000000},{"date":"2021-11-26","current":22.908929,"twenty":24.07693,"median":26.025506,"eighty":33.277588,"marketCap":115713000000},{"date":"2021-12-03","current":21.472778,"twenty":24.027074,"median":25.885468,"eighty":33.249024,"marketCap":108459000000},{"date":"2021-12-10","current":22.538309,"twenty":23.91664,"median":25.806415,"eighty":33.206177,"marketCap":113841000000},{"date":"2021-12-17","current":22.190853,"twenty":23.884653,"median":25.625114,"eighty":33.206177,"marketCap":112086000000},{"date":"2021-12-24","current":22.144526,"twenty":23.823897,"median":25.47253,"eighty":33.177613,"marketCap":111852000000},{"date":"2021-12-31","current":22.630964,"twenty":23.742823,"median":25.387927,"eighty":33.134766,"marketCap":114309000000},{"date":"2022-01-07","current":23.453277,"twenty":22.478084,"median":23.140566,"eighty":23.418531,"marketCap":118462500000},{"date":"2022-01-14","current":23.221639,"twenty":22.584637,"median":23.250594,"eighty":23.499604,"marketCap":117292500000},{"date":"2022-01-21","current":23.742823,"twenty":22.936725,"median":23.395367,"eighty":23.592259,"marketCap":119925000000},{"date":"2022-01-28","current":23.569095,"twenty":23.140566,"median":23.453277,"eighty":23.742823,"marketCap":119047500000},{"date":"2022-02-04","current":24.958919,"twenty":23.140566,"median":23.482231,"eighty":23.742823,"marketCap":126067500000},{"date":"2022-02-11","current":24.495644,"twenty":23.221639,"median":23.569095,"eighty":23.974461,"marketCap":123727500000},{"date":"2022-02-18","current":24.495644,"twenty":23.221639,"median":23.684914,"eighty":24.611463,"marketCap":123727500000},{"date":"2022-02-25","current":23.117402,"twenty":23.221639,"median":23.742823,"eighty":24.495644,"marketCap":116766000000},{"date":"2022-03-04","current":22.79311,"twenty":23.140566,"median":23.59805,"eighty":24.495644,"marketCap":115128000000},{"date":"2022-03-11","current":15.608763,"twenty":22.79311,"median":23.511186,"eighty":24.321916,"marketCap":111150000000},{"date":"2022-03-18","current":17.005336,"twenty":22.515146,"median":23.453277,"eighty":24.090279,"marketCap":121095000000},{"date":"2022-03-25","current":16.717806,"twenty":22.352999,"median":23.395367,"eighty":23.974461,"marketCap":119047500000},{"date":"2022-04-01","current":16.150962,"twenty":16.923185,"median":23.250594,"eighty":23.974461,"marketCap":115011000000},{"date":"2022-04-08","current":16.882109,"twenty":16.824604,"median":23.181103,"eighty":23.881806,"marketCap":120217500000},{"date":"2022-04-14","current":16.553504,"twenty":16.717806,"median":23.128984,"eighty":23.823897,"marketCap":117877500000},{"date":"2022-04-22","current":16.364556,"twenty":16.504213,"median":23.047912,"eighty":23.777569,"marketCap":116532000000},{"date":"2022-04-29","current":15.592333,"twenty":16.371128,"median":22.769947,"eighty":23.742823,"marketCap":111033000000},{"date":"2022-05-06","current":15.575902,"twenty":16.364556,"median":22.6078,"eighty":23.742823,"marketCap":110916000000},{"date":"2022-05-13","current":15.263727,"twenty":16.150962,"median":22.515146,"eighty":23.742823,"marketCap":108693000000},{"date":"2022-05-20","current":15.871647,"twenty":15.920938,"median":22.364581,"eighty":23.742823,"marketCap":113022000000},{"date":"2022-05-27","current":15.740205,"twenty":15.805926,"median":17.005336,"eighty":23.742823,"marketCap":112086000000},{"date":"2022-06-02","current":16.348125,"twenty":15.799354,"median":16.923185,"eighty":23.650169,"marketCap":116415000000},{"date":"2022-06-10","current":15.986659,"twenty":15.805926,"median":16.861572,"eighty":23.627005,"marketCap":113841000000},{"date":"2022-06-17","current":15.000843,"twenty":15.733633,"median":16.717806,"eighty":23.580677,"marketCap":106821000000},{"date":"2022-06-24","current":15.608763,"twenty":15.654768,"median":16.656192,"eighty":23.569095,"marketCap":111150000000},{"date":"2022-06-30","current":16.003089,"twenty":15.658054,"median":16.553504,"eighty":23.53435,"marketCap":113958000000},{"date":"2022-07-08","current":15.674484,"twenty":15.628479,"median":16.430277,"eighty":23.511186,"marketCap":111618000000},{"date":"2022-07-15","current":15.214436,"twenty":15.602191,"median":16.372771,"eighty":23.476441,"marketCap":108342000000},{"date":"2022-07-22","current":15.230866,"twenty":15.585761,"median":16.364556,"eighty":23.453277,"marketCap":108459000000},{"date":"2022-07-29","current":15.345878,"twenty":15.543042,"median":16.348125,"eighty":23.418531,"marketCap":109278000000},{"date":"2022-08-05","current":15.362309,"twenty":15.510181,"median":16.216683,"eighty":23.395367,"marketCap":109395000000},{"date":"2022-08-12","current":11.544099,"twenty":15.493751,"median":16.159177,"eighty":23.395367,"marketCap":109161000000},{"date":"2022-08-19","current":11.704949,"twenty":15.421458,"median":16.085241,"eighty":23.325876,"marketCap":110682000000},{"date":"2022-08-26","current":11.284264,"twenty":15.398455,"median":15.986659,"eighty":23.244803,"marketCap":106704000000},{"date":"2022-09-02","current":11.271891,"twenty":15.345878,"median":15.920938,"eighty":23.221639,"marketCap":106587000000},{"date":"2022-09-09","current":11.30901,"twenty":15.263727,"median":15.871647,"eighty":23.172995,"marketCap":106938000000},{"date":"2022-09-16","current":11.383249,"twenty":15.237438,"median":15.847002,"eighty":23.140566,"marketCap":107640000000},{"date":"2022-09-23","current":10.999683,"twenty":15.168431,"median":15.805926,"eighty":23.1313,"marketCap":104013000000},{"date":"2022-09-30","current":10.455266,"twenty":15.066564,"median":15.74842,"eighty":23.108137,"marketCap":98865000000},{"date":"2022-10-07","current":10.801713,"twenty":11.749492,"median":15.699129,"eighty":23.075708,"marketCap":102141000000},{"date":"2022-10-14","current":10.480013,"twenty":11.660406,"median":15.674484,"eighty":22.959889,"marketCap":99099000000},{"date":"2022-10-21","current":10.145939,"twenty":11.544099,"median":15.649838,"eighty":22.788477,"marketCap":95940000000},{"date":"2022-10-28","current":9.55203,"twenty":11.440165,"median":15.608763,"eighty":22.74215,"marketCap":90324000000},{"date":"2022-11-04","current":9.811865,"twenty":11.311485,"median":15.608763,"eighty":22.626331,"marketCap":92781000000},{"date":"2022-11-11","current":10.554251,"twenty":11.284264,"median":15.592333,"eighty":22.589269,"marketCap":99801000000},{"date":"2022-11-18","current":10.863579,"twenty":11.202601,"median":15.584117,"eighty":22.515146,"marketCap":102726000000},{"date":"2022-11-25","current":10.937817,"twenty":11.138262,"median":15.559472,"eighty":22.496615,"marketCap":103428000000},{"date":"2022-12-02","current":11.172906,"twenty":11.041751,"median":15.526611,"eighty":22.413225,"marketCap":105651000000},{"date":"2022-12-09","current":12.02665,"twenty":11.064023,"median":15.510181,"eighty":22.37153,"marketCap":113724000000},{"date":"2022-12-16","current":11.940038,"twenty":11.086294,"median":15.493751,"eighty":21.299897,"marketCap":112905000000},{"date":"2022-12-23","current":12.1875,"twenty":11.138262,"median":15.493751,"eighty":17.071058,"marketCap":115245000000},{"date":"2022-12-30","current":12.274112,"twenty":11.145685,"median":15.469105,"eighty":17.021766,"marketCap":116064000000},{"date":"2023-01-06","current":13.641339,"twenty":11.155584,"median":15.419815,"eighty":16.980691,"marketCap":128992500000},{"date":"2023-01-13","current":13.177348,"twenty":11.167957,"median":15.411599,"eighty":16.939615,"marketCap":124605000000},{"date":"2023-01-20","current":13.76507,"twenty":11.172906,"median":15.370524,"eighty":16.923185,"marketCap":130162500000},{"date":"2023-01-27","current":14.167195,"twenty":11.172906,"median":15.354094,"eighty":16.923185,"marketCap":133965000000},{"date":"2023-02-03","current":13.610406,"twenty":11.197652,"median":15.345878,"eighty":16.882109,"marketCap":128700000000},{"date":"2023-02-10","current":13.332011,"twenty":11.210025,"median":15.263727,"eighty":16.841034,"marketCap":126067500000},{"date":"2023-02-17","current":12.929886,"twenty":11.222398,"median":15.263727,"eighty":16.758882,"marketCap":122265000000},{"date":"2023-02-24","current":12.744289,"twenty":11.222398,"median":15.222651,"eighty":16.717806,"marketCap":120510000000},{"date":"2023-03-03","current":13.022684,"twenty":11.271891,"median":15.198006,"eighty":16.717806,"marketCap":123142500000},{"date":"2023-03-10","current":15.24812,"twenty":13.078363,"median":13.20828,"eighty":14.432184,"marketCap":121680000000},{"date":"2023-03-17","current":14.771617,"twenty":5.756942,"median":10.510946,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-03-24","current":14.881579,"twenty":6.226313,"median":10.684169,"eighty":23.800733,"marketCap":118755000000},{"date":"2023-03-31","current":14.808271,"twenty":6.371207,"median":10.801713,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-06","current":14.771617,"twenty":6.383451,"median":10.832646,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-04-14","current":14.954887,"twenty":6.448755,"median":10.900698,"eighty":23.800733,"marketCap":119340000000},{"date":"2023-04-21","current":14.808271,"twenty":6.471203,"median":11.018242,"eighty":23.800733,"marketCap":118170000000},{"date":"2023-04-28","current":15.431391,"twenty":6.491611,"median":11.154346,"eighty":23.800733,"marketCap":123142500000},{"date":"2023-05-05","current":15.24812,"twenty":6.501814,"median":11.203838,"eighty":23.800733,"marketCap":121680000000},{"date":"2023-05-12","current":15.028195,"twenty":6.530384,"median":11.284264,"eighty":23.800733,"marketCap":119925000000},{"date":"2023-05-19","current":14.603008,"twenty":6.542629,"median":11.333756,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-05-25","current":14.324436,"twenty":6.554874,"median":11.46986,"eighty":23.800733,"marketCap":114309000000},{"date":"2023-06-02","current":14.119173,"twenty":6.593648,"median":11.544099,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-06-09","current":14.603008,"twenty":6.614055,"median":11.66783,"eighty":23.800733,"marketCap":116532000000},{"date":"2023-06-16","current":14.771617,"twenty":6.632422,"median":11.884359,"eighty":23.800733,"marketCap":117877500000},{"date":"2023-06-23","current":13.723308,"twenty":6.652829,"median":12.057583,"eighty":23.800733,"marketCap":109512000000},{"date":"2023-06-30","current":14.119173,"twenty":6.675278,"median":12.144194,"eighty":23.800733,"marketCap":112671000000},{"date":"2023-07-07","current":13.708647,"twenty":6.697725,"median":12.434962,"eighty":23.800733,"marketCap":109395000000},{"date":"2023-07-14","current":13.943233,"twenty":6.734459,"median":12.775222,"eighty":23.800733,"marketCap":111267000000},{"date":"2023-07-21","current":13.503383,"twenty":6.805885,"median":12.929886,"eighty":23.800733,"marketCap":107757000000},{"date":"2023-07-28","current":14.295113,"twenty":6.826292,"median":13.022684,"eighty":23.800733,"marketCap":114075000000},{"date":"2023-08-04","current":13.855263,"twenty":7.030367,"median":13.115482,"eighty":23.800733,"marketCap":110565000000},{"date":"2023-08-11","current":18.40427,"twenty":7.588482,"median":13.177348,"eighty":23.812315,"marketCap":107757000000},{"date":"2023-08-18","current":17.405124,"twenty":7.717485,"median":13.29812,"eighty":23.823897,"marketCap":101907000000},{"date":"2023-08-25","current":17.005465,"twenty":7.856947,"median":13.444737,"eighty":23.823897,"marketCap":99567000000},{"date":"2023-09-01","current":16.385995,"twenty":7.961544,"median":13.503383,"eighty":23.823897,"marketCap":95940000000},{"date":"2023-09-08","current":16.485909,"twenty":8.027516,"median":13.610406,"eighty":23.823897,"marketCap":96525000000},{"date":"2023-09-15","current":16.126217,"twenty":8.069877,"median":13.664662,"eighty":23.823897,"marketCap":94419000000},{"date":"2023-09-22","current":15.846456,"twenty":8.123668,"median":13.723308,"eighty":23.823897,"marketCap":92781000000},{"date":"2023-09-29","current":16.326046,"twenty":8.204498,"median":13.796616,"eighty":23.812315,"marketCap":95589000000},{"date":"2023-10-06","current":15.926388,"twenty":8.251669,"median":13.884587,"eighty":23.812315,"marketCap":93249000000},{"date":"2023-10-13","current":15.646627,"twenty":8.294509,"median":13.957895,"eighty":23.812315,"marketCap":91611000000},{"date":"2023-10-20","current":15.067122,"twenty":8.341578,"median":14.075188,"eighty":23.800733,"marketCap":88218000000},{"date":"2023-10-27","current":15.127071,"twenty":8.383078,"median":14.182662,"eighty":23.812315,"marketCap":88569000000},{"date":"2023-11-03","current":15.546712,"twenty":8.415459,"median":14.309774,"eighty":23.812315,"marketCap":91026000000},{"date":"2023-11-10","current":14.867293,"twenty":8.454272,"median":14.44906,"eighty":23.812315,"marketCap":87048000000},{"date":"2023-11-17","current":15.246968,"twenty":8.496752,"median":14.559023,"eighty":23.812315,"marketCap":89271000000},{"date":"2023-11-24","current":15.786507,"twenty":8.507667,"median":14.588346,"eighty":23.812315,"marketCap":92430000000},{"date":"2023-12-01","current":15.266951,"twenty":8.543264,"median":14.661654,"eighty":23.812315,"marketCap":89388000000},{"date":"2023-12-08","current":15.346883,"twenty":8.573748,"median":14.716635,"eighty":23.812315,"marketCap":89856000000},{"date":"2023-12-15","current":15.526729,"twenty":8.596659,"median":14.771617,"eighty":23.812315,"marketCap":90909000000},{"date":"2023-12-22","current":15.286934,"twenty":8.614458,"median":14.808271,"eighty":23.812315,"marketCap":89505000000},{"date":"2023-12-29","current":15.786507,"twenty":8.629219,"median":14.826598,"eighty":23.812315,"marketCap":92430000000},{"date":"2024-01-05","current":15.466781,"twenty":8.650055,"median":14.881579,"eighty":23.812315,"marketCap":90558000000},{"date":"2024-01-12","current":15.926388,"twenty":8.689317,"median":14.941064,"eighty":23.812315,"marketCap":93249000000},{"date":"2024-01-19","current":14.907259,"twenty":8.718532,"median":14.954887,"eighty":23.812315,"marketCap":87282000000},{"date":"2024-01-26","current":15.546712,"twenty":8.739047,"median":14.989365,"eighty":23.812315,"marketCap":91026000000},{"date":"2024-02-02","current":14.627498,"twenty":8.756846,"median":14.996192,"eighty":23.812315,"marketCap":85644000000},{"date":"2024-02-09","current":14.867293,"twenty":8.756846,"median":14.98719,"eighty":23.800733,"marketCap":87048000000},{"date":"2024-02-16","current":15.3269,"twenty":8.774644,"median":15.000843,"eighty":23.800733,"marketCap":89739000000},{"date":"2024-02-23","current":15.706576,"twenty":8.828039,"median":15.047139,"eighty":23.800733,"marketCap":91962000000},{"date":"2024-03-01","current":15.886422,"twenty":8.85043,"median":15.104296,"eighty":23.800733,"marketCap":93015000000},{"date":"2024-03-08","current":15.646627,"twenty":8.899233,"median":15.127071,"eighty":23.800733,"marketCap":91611000000},{"date":"2024-03-15","current":36.426621,"twenty":8.93483,"median":15.157876,"eighty":23.84706,"marketCap":96057000000},{"date":"2024-03-22","current":36.337884,"twenty":8.95332,"median":15.18702,"eighty":23.905918,"marketCap":95823000000},{"date":"2024-03-28","current":36.47099,"twenty":8.990514,"median":15.209235,"eighty":23.916729,"marketCap":96174000000},{"date":"2024-04-05","current":34.119454,"twenty":9.015283,"median":15.230866,"eighty":23.974461,"marketCap":89973000000},{"date":"2024-04-12","current":33.853242,"twenty":9.023823,"median":15.247708,"eighty":24.07693,"marketCap":89271000000},{"date":"2024-04-19","current":33.232082,"twenty":9.086829,"median":15.263727,"eighty":24.098286,"marketCap":87633000000},{"date":"2024-04-26","current":35.450512,"twenty":9.095016,"median":15.266951,"eighty":24.201619,"marketCap":93483000000},{"date":"2024-05-03","current":36.692833,"twenty":9.112815,"median":15.304182,"eighty":24.230889,"marketCap":96759000000},{"date":"2024-05-10","current":33.365188,"twenty":9.14917,"median":15.336389,"eighty":24.315627,"marketCap":87984000000},{"date":"2024-05-17","current":34.56314,"twenty":9.175995,"median":15.346883,"eighty":24.372632,"marketCap":91143000000},{"date":"2024-05-24","current":32.65529,"twenty":9.208926,"median":15.382794,"eighty":24.448051,"marketCap":86112000000},{"date":"2024-05-31","current":31.812287,"twenty":9.239365,"median":15.411599,"eighty":24.495644,"marketCap":83889000000},{"date":"2024-06-07","current":31.013652,"twenty":9.293588,"median":15.472051,"eighty":24.546724,"marketCap":81783000000},{"date":"2024-06-14","current":29.238908,"twenty":9.326529,"median":15.486763,"eighty":24.65779,"marketCap":77103000000},{"date":"2024-06-21","current":27.59727,"twenty":9.361993,"median":15.499225,"eighty":24.725337,"marketCap":72774000000},{"date":"2024-06-28","current":27.59727,"twenty":9.39304,"median":15.510181,"eighty":24.816501,"marketCap":72774000000},{"date":"2024-07-05","current":29.372014,"twenty":9.398783,"median":15.526729,"eighty":24.839346,"marketCap":77454000000},{"date":"2024-07-12","current":29.771331,"twenty":9.480569,"median":15.546712,"eighty":24.90101,"marketCap":78507000000},{"date":"2024-07-19","current":28.573379,"twenty":9.507941,"median":15.563083,"eighty":24.953355,"marketCap":75348000000},{"date":"2024-07-26","current":27.774744,"twenty":9.553179,"median":15.582343,"eighty":25.091258,"marketCap":73242000000},{"date":"2024-08-02","current":27.286689,"twenty":9.588021,"median":15.599497,"eighty":25.144643,"marketCap":71955000000},{"date":"2024-08-09","current":37.641176,"twenty":9.611172,"median":15.617704,"eighty":25.181373,"marketCap":83187000000},{"date":"2024-08-16","current":37.270588,"twenty":9.671686,"median":15.641623,"eighty":25.238379,"marketCap":82368000000},{"date":"2024-08-23","current":37.958824,"twenty":9.700164,"median":15.658054,"eighty":25.358186,"marketCap":83889000000},{"date":"2024-08-30","current":38.064706,"twenty":9.965292,"median":15.688754,"eighty":25.45428,"marketCap":84123000000},{"date":"2024-09-06","current":36.78657,"twenty":10.259772,"median":15.726558,"eighty":25.596112,"marketCap":81298320000},{"date":"2024-09-13","current":37.508346,"twenty":10.457741,"median":15.769795,"eighty":25.836437,"marketCap":82893444000},{"date":"2024-09-20","current":39.559385,"twenty":10.554251,"median":15.805926,"eighty":25.945428,"marketCap":87426240000},{"date":"2024-09-27","current":41.703622,"twenty":10.702728,"median":15.838787,"eighty":26.059196,"marketCap":92165005692},{"date":"2024-10-04","current":44.76009,"twenty":10.814086,"median":15.855217,"eighty":26.406652,"marketCap":98919798516},{"date":"2024-10-10","current":43.046909,"twenty":10.863579,"median":15.871647,"eighty":26.607411,"marketCap":95133668820},{"date":"2024-10-18","current":43.341529,"twenty":10.937817,"median":15.920938,"eighty":27.419795,"marketCap":95784779388},{"date":"2024-10-25","current":42.523403,"twenty":11.073921,"median":15.926388,"eighty":27.552901,"marketCap":93976720968},{"date":"2024-11-01","current":42.721243,"twenty":11.172906,"median":15.986336,"eighty":27.90785,"marketCap":94413946680},{"date":"2024-11-08","current":43.406892,"twenty":11.271891,"median":16.046285,"eighty":28.21843,"marketCap":95929232244},{"date":"2024-11-15","current":41.943951,"twenty":11.30901,"median":16.118101,"eighty":28.573379,"marketCap":92696132688},{"date":"2024-11-22","current":41.992317,"twenty":11.46986,"median":16.183822,"eighty":28.795222,"marketCap":92803021116},{"date":"2024-11-29","current":40.816349,"twenty":11.544099,"median":16.265974,"eighty":29.150171,"marketCap":90204131700},{"date":"2024-12-06","current":42.168275,"twenty":11.655457,"median":16.348125,"eighty":29.948805,"marketCap":93191886828},{"date":"2024-12-13","current":41.541999,"twenty":11.82868,"median":16.364556,"eighty":31.146758,"marketCap":91807818120},{"date":"2024-12-20","current":40.963566,"twenty":12.063769,"median":16.430277,"eighty":31.563721,"marketCap":90529481412},{"date":"2024-12-27","current":41.910093,"twenty":12.100888,"median":16.485909,"eighty":31.635132,"marketCap":92621305116},{"date":"2025-01-03","current":40.805812,"twenty":12.274112,"median":16.553504,"eighty":31.812287,"marketCap":90180844128},{"date":"2025-01-10","current":39.859285,"twenty":12.775222,"median":16.717806,"eighty":31.992188,"marketCap":88089020424},{"date":"2025-01-17","current":40.228431,"twenty":12.86802,"median":16.841034,"eighty":32.167235,"marketCap":88904832276},{"date":"2025-01-24","current":40.385778,"twenty":12.991751,"median":16.964261,"eighty":32.420654,"marketCap":89252569560},{"date":"2025-01-28","current":40.251689,"twenty":13.028871,"median":17.005401,"eighty":32.492065,"marketCap":88956232704},{"date":"2025-02-07","current":39.727578,"twenty":13.140228,"median":17.255252,"eighty":32.563477,"marketCap":87797948424},{"date":"2025-02-14","current":40.199278,"twenty":13.257773,"median":19.623015,"eighty":32.638968,"marketCap":88840404276},{"date":"2025-02-21","current":39.046235,"twenty":13.381504,"median":21.108688,"eighty":32.77771,"marketCap":86292178860},{"date":"2025-02-28","current":40.293065,"twenty":13.455742,"median":21.322674,"eighty":32.849121,"marketCap":89047672560},{"date":"2025-03-07","current":42.124567,"twenty":13.572496,"median":21.567804,"eighty":32.949096,"marketCap":93095294040},{"date":"2025-03-14","current":-129.384991,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99108903096},{"date":"2025-03-21","current":-128.630119,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98530671456},{"date":"2025-03-28","current":-130.369476,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":99863018240},{"date":"2025-04-03","current":-128.23883,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98230943616},{"date":"2025-04-11","current":-118.056489,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":90431270272},{"date":"2025-04-17","current":-121.017753,"twenty":13.618623,"median":21.651221,"eighty":33.063354,"marketCap":92699598432},{"date":"2025-04-25","current":-124.152815,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":95101056600},{"date":"2025-05-02","current":-128.366487,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":98328728824},{"date":"2025-05-09","current":-128.104424,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":98127988992},{"date":"2025-05-16","current":-126.724796,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":97071193728},{"date":"2025-05-23","current":-128.228056,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":98222690688},{"date":"2025-05-30","current":-129.280338,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":99028738560},{"date":"2025-06-06","current":-139.502504,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":106858917888},{"date":"2025-06-13","current":-138.9012,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":106398319104},{"date":"2025-06-20","current":-137.698592,"twenty":13.628942,"median":21.692833,"eighty":33.063354,"marketCap":105477121536},{"date":"2025-06-27","current":-148.071084,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":113422450560},{"date":"2025-07-04","current":-149.424018,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":114458797824},{"date":"2025-07-11","current":-147.46978,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":112961851776},{"date":"2025-07-18","current":-151.829234,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":116301192960},{"date":"2025-07-25","current":-154.459938,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":118316312640},{"date":"2025-08-01","current":-154.084123,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":118028438400},{"date":"2025-08-08","current":-32.244362,"twenty":13.620677,"median":21.681251,"eighty":33.063354,"marketCap":121367779584},{"date":"2025-08-15","current":-31.663107,"twenty":13.610406,"median":21.681251,"eighty":33.063354,"marketCap":119179935360},{"date":"2025-08-22","current":-31.999623,"twenty":13.503383,"median":21.472778,"eighty":33.063354,"marketCap":120446582016},{"date":"2025-08-29","current":-32.305547,"twenty":13.45134,"median":21.311553,"eighty":33.063354,"marketCap":121598078976},{"date":"2025-09-05","current":-32.030216,"twenty":13.318455,"median":21.098011,"eighty":33.063354,"marketCap":120561731712},{"date":"2025-09-12","current":-33.621019,"twenty":13.177348,"median":17.744833,"eighty":33.063354,"marketCap":126549515904},{"date":"2025-09-19","current":-33.682204,"twenty":13.115482,"median":17.087488,"eighty":33.063354,"marketCap":126779815296},{"date":"2025-09-26","current":-32.397324,"twenty":13.010311,"median":16.964261,"eighty":33.063354,"marketCap":121943528064},{"date":"2025-10-03","current":-33.437465,"twenty":12.954632,"median":16.883838,"eighty":33.063354,"marketCap":125858617728},{"date":"2025-10-10","current":-33.070356,"twenty":12.812342,"median":16.758882,"eighty":33.063354,"marketCap":124476821376},{"date":"2025-10-17","current":-32.825617,"twenty":12.533947,"median":16.645773,"eighty":33.063354,"marketCap":123555623808},{"date":"2025-10-24","current":-33.100949,"twenty":12.145432,"median":16.485909,"eighty":33.063354,"marketCap":124591971072},{"date":"2025-10-31","current":-32.427917,"twenty":12.078617,"median":16.430277,"eighty":33.063354,"marketCap":122058677760},{"date":"2025-11-07","current":-33.223318,"twenty":11.895495,"median":16.364556,"eighty":33.063354,"marketCap":125052569856},{"date":"2025-11-14","current":-34.722345,"twenty":11.670305,"median":16.348125,"eighty":33.063354,"marketCap":130694904960},{"date":"2025-11-21","current":-33.223318,"twenty":11.544099,"median":16.265974,"eighty":33.063354,"marketCap":125052569856},{"date":"2025-11-28","current":-32.672656,"twenty":11.484708,"median":16.183822,"eighty":33.063354,"marketCap":122979875328},{"date":"2025-12-05","current":-32.305547,"twenty":11.316434,"median":16.118101,"eighty":33.063354,"marketCap":121598078976},{"date":"2025-12-12","current":-32.795025,"twenty":11.279315,"median":16.046285,"eighty":33.063354,"marketCap":123440474112},{"date":"2025-12-19","current":-32.427917,"twenty":11.187754,"median":15.986336,"eighty":33.063354,"marketCap":122058677760},{"date":"2025-12-24","current":-32.183178,"twenty":11.155584,"median":15.966354,"eighty":33.063354,"marketCap":121137480192},{"date":"2026-01-02","current":-32.366732,"twenty":11.0467,"median":15.926388,"eighty":33.063354,"marketCap":121828378368},{"date":"2026-01-09","current":-32.764433,"twenty":10.922969,"median":15.896413,"eighty":33.063354,"marketCap":123325324416},{"date":"2026-01-16","current":-35.242415,"twenty":10.856155,"median":15.866439,"eighty":33.063354,"marketCap":132652449792},{"date":"2026-01-23","current":-35.334192,"twenty":10.747272,"median":15.842621,"eighty":33.063354,"marketCap":132997898880},{"date":"2026-01-30","current":-36.282556,"twenty":10.571573,"median":15.805926,"eighty":33.063354,"marketCap":136567539456},{"date":"2026-02-06","current":-37.689805,"twenty":10.472589,"median":15.769795,"eighty":33.063354,"marketCap":141864425472},{"date":"2026-02-13","current":-38.424022,"twenty":10.33401,"median":15.726558,"eighty":33.063354,"marketCap":144628018176},{"date":"2026-02-20","current":-38.9135,"twenty":10.165736,"median":15.706576,"eighty":33.063354,"marketCap":146470413312},{"date":"2026-02-27","current":-41.299705,"twenty":9.85146,"median":15.674484,"eighty":33.063354,"marketCap":155452089600},{"date":"2026-03-06","current":-38.760538,"twenty":9.556979,"median":15.646627,"eighty":33.063354,"marketCap":145894664832},{"date":"2026-03-13","current":-92.089711,"twenty":-23.121988,"median":15.626644,"eighty":33.052731,"marketCap":141173527296},{"date":"2026-03-20","current":-89.460723,"twenty":-31.65087,"median":15.608763,"eighty":32.920532,"marketCap":137143287936},{"date":"2026-03-27","current":-89.235381,"twenty":-31.993505,"median":15.592333,"eighty":32.77771,"marketCap":136797838848},{"date":"2026-04-02","current":-86.305937,"twenty":-32.030216,"median":15.575902,"eighty":32.763428,"marketCap":132307000704},{"date":"2026-04-10","current":-93.667104,"twenty":-32.060808,"median":15.566695,"eighty":32.65121,"marketCap":143591670912},{"date":"2026-04-17","current":-94.117788,"twenty":-32.152585,"median":15.546712,"eighty":32.563477,"marketCap":144282569088},{"date":"2026-04-24","current":-93.516876,"twenty":-32.238244,"median":15.526729,"eighty":32.549195,"marketCap":143361371520},{"date":"2026-04-30","current":-93.892446,"twenty":-32.274955,"median":15.510181,"eighty":32.406372,"marketCap":143937120000},{"date":"2026-05-08","current":-93.892446,"twenty":-32.305547,"median":15.499225,"eighty":32.063599,"marketCap":143937120000},{"date":"2026-05-15","current":-91.639027,"twenty":-32.427917,"median":15.486763,"eighty":31.989761,"marketCap":140482629120},{"date":"2026-05-22","current":-89.160267,"twenty":-32.550286,"median":15.466781,"eighty":31.720148,"marketCap":136682689152},{"date":"2026-05-29","current":-83.52672,"twenty":-32.672656,"median":15.411599,"eighty":31.563721,"marketCap":128046461952},{"date":"2026-06-05","current":-80.897732,"twenty":-32.795025,"median":15.382794,"eighty":31.278076,"marketCap":124016222592},{"date":"2026-06-12","current":-81.423529,"twenty":-32.886802,"median":15.346883,"eighty":30.12628,"marketCap":124822270464},{"date":"2026-06-18","current":-79.470566,"twenty":-32.996935,"median":15.345878,"eighty":29.513993,"marketCap":121828378368},{"date":"2026-06-26","current":-77.742945,"twenty":-33.192726,"median":15.304182,"eighty":29.017065,"marketCap":119179935360},{"date":"2026-07-03","current":-79.170111,"twenty":-33.345688,"median":15.266951,"eighty":28.750853,"marketCap":121367779584},{"date":"2026-07-10","current":-79.54568,"twenty":-33.437465,"median":15.255923,"eighty":28.52901,"marketCap":121943528064},{"date":"2026-07-17","current":-83.676948,"twenty":-33.559834,"median":15.247132,"eighty":28.174061,"marketCap":128276761344},{"date":"2026-07-24","current":-84.503202,"twenty":-33.651611,"median":15.22071,"eighty":27.774744,"marketCap":129543408000},{"date":"2026-07-31","current":-89.761179,"twenty":-33.682204,"median":15.198006,"eighty":27.473038,"marketCap":137603886720},{"date":"2026-08-07","current":-87.808216,"twenty":-33.755626,"median":15.167037,"eighty":27.286689,"marketCap":134609994624},{"date":"2026-08-14","current":41.279421,"twenty":-33.755626,"median":15.167037,"eighty":27.419795,"marketCap":136222090368},{"date":"2026-08-21","current":44.315186,"twenty":-33.755626,"median":15.167037,"eighty":27.561775,"marketCap":146240113920},{"date":"2026-08-28","current":42.779857,"twenty":-33.755626,"median":15.167037,"eighty":27.916724,"marketCap":141173527296},{"date":"2026-08-31","current":41.837723,"twenty":-33.755626,"median":15.167037,"eighty":27.978839,"marketCap":138064485504}],"updateTime":1788268556280},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01972\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185485863","title":"Shenwan Hongyuan Initiates Coverage on Swire Properties with \"Buy\" Rating, Citing Deep Hong Kong Roots and Accelerated Mainland Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185485863","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185485863?lang=en_us&edition=fundamental","pubTime":"2026-03-09 11:23","pubTimestamp":1773026628,"startTime":"0","endTime":"0","summary":"Shenwan Hongyuan Group Co., Ltd. has initiated coverage on SWIREPROPERTIES (01972) with a \"Buy\" rating. Founded in Hong Kong in 1972, the firm regards Swire Properties as a leading player in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK1258","LU0572939691.SGD","BK1229","LU2348773727.SGD","LU2153591404.USD","LU2226123227.USD","LU0488056044.USD","IE00B1G9TP53.USD","LU0572940350.SGD","LU1282649067.USD","LU0384037296.USD","BK1601","LU0149534421.HKD","LU1211504680.USD","LU0607220059.USD","LU1282649141.HKD","LU0264606111.USD","BK0012","LU1316543674.SGD","LU2226123490.SGD","01972","BK0183","000166","LU0648948544.HKD","BK1534","BK0028","LU0229494975.USD","BK0188","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618969618","title":"Market Chatter: Swire Properties Sells Another Unit at Headland Residences","url":"https://stock-news.laohu8.com/highlight/detail?id=2618969618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618969618?lang=en_us&edition=fundamental","pubTime":"2026-03-09 09:46","pubTimestamp":1773020818,"startTime":"0","endTime":"0","summary":"Swire Properties  sold another unit at its premium residential project Headland Residences in Hong Kong's Chai Wan, The Standard reported Friday.A two-bedroom, 554-square-foot unit was sold for HK$19,809 per square foot, or HK$10.8 million in total.The company has sold 143 units to date, with contracted sales topping HK$1.2 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0229494975.USD","01972","LU0149534421.HKD","LU0648948544.HKD","LU1282649067.USD","LU1211504680.USD","LU0572939691.SGD","LU1316543674.SGD","BK1534","LU0607220059.USD","BK1601","LU0488056044.USD","BK1258","LU0264606111.USD","LU2153591404.USD","LU0572940350.SGD","LU2226123490.SGD","LU0384037296.USD","IE00B1G9TP53.USD","LU2226123227.USD","BK1229","LU1282649141.HKD","LU2348773727.SGD","LU1282649810.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}