US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C3.ai, Inc.

10.58

+0.04500.43%

Volume:1.45M

Turnover:15.33M

Market Cap:1.69B

PE:-3.16

High:10.70

Open:10.55

Low:10.45

Close:10.53

52wk High:20.22

52wk Low:7.68

Shares:160.09M

Float Shares:144.00M

Volume Ratio:1.23

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.3475

EPS(LYR):-3.3500

ROE:-63.05%

ROA:-33.09%

PB:2.59

PE(LYR):-3.16

Loading ...

Overview Company News Filings

C3.Ai Inc. Stock Outperforms Competitors Despite Losses on the Day

Nvidia: OpenAI Committed to Substantial Deployments of Nvidia AI Infrastructure Through 2030

THOMSON REUTERS

C3.Ai Inc. Stock Underperforms Friday When Compared to Competitors

BofA's Hartnett: The 2026 Midterms Will Decide It — AI Bull Market Either Melts Up Into 2027, Or Drops More Than 10%

AI Industry Frontlines

Is The Token No Longer The Yardstick? OpenAI And Anthropic Are Rewriting The Rules For Premium AI

AI Industry Frontlines

C3.ai CEO and Chairman Thomas Siebel Sells 453,314 Shares for $4.76 Million

AI Software Shares Jump. AppLovin, Cloudflare up Around 4%; Palantir up over 3%; Trade Desk, Datadog, Shopify, Duolingo up over 2%

Tiger Newspress

C3.Ai Inc. Stock Underperforms Wednesday When Compared to Competitors

Agriculture Department taps C3 AI to trim Salesforce use, The Information says

Fundamental Research Reaffirms Their Buy Rating on Atrium Mortgage Invest (AI)

C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day

AI Software Shares Rise. Tempus AI up 7%; Datadag up Nearly 5%; Spotify, Duolingo, Braze up over 4%; Roblox, Snowflake, Figma up over 2%

Tiger Newspress

C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day

C3.ai CFO Hitesh Lath Disposes of 20,000 Shares Worth $200,150

AI Daily: Anthropic to build in-house chip design team for Claude

C3.Ai Inc. Stock Underperforms Wednesday When Compared to Competitors

C3.ai Grants 826,901 RSUs to New General Counsel MacMitchell Under 2025 Inducement Plan

OpenAI: in the Coming Weeks, We Will Review Our Own Approach to Third-Party Testing, Including How We Identify Higher-Risk Evaluations - Website

THOMSON REUTERS

OpenAI: on July 29, Irregular Notified US of Incident Involving OpenAI Models During Capture-the-Flag Style Cybersecurity Evaluations - Blog

THOMSON REUTERS

JPMorgan: The AI Trade Won't Lead the Market in the Second Half

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.575,"timestamp":1788189197397,"preClose":10.53,"halted":0,"volume":1446421,"delay":0,"changeRate":0.004273504273504267,"floatShares":144000000,"shares":160087185,"eps":-3.347512,"marketStatus":"Trading","change":0.045,"latestTime":"08-31 11:13:23 EDT","open":10.55,"high":10.695,"low":10.45,"amount":15334964.120525999,"amplitude":0.023267,"askPrice":10.58,"askSize":362,"bidPrice":10.57,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-3.347512,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":10.53,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.53,"latestTime":"09:27 EDT","volume":12802,"amount":134484.67714800002,"timestamp":1788182861859,"change":0.01,"changeRate":0.00095,"amplitude":0.035679},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.03,"changeRate":0.002849,"amplitude":0.012564},"volumeRatio":1.229431,"impliedVol":0.9042,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":144000000,"roa":"-33.09%","roe":"-63.05%","lyrEps":-3.35,"volumeRatio":1.229431,"shares":160087185,"dividePrice":0,"high":10.695,"amplitude":0.023267,"preClose":10.53,"low":10.45,"week52Low":7.675,"pbRate":"2.59","psRate":"6.76","week52High":20.22,"institutionHeld":0.5118,"latestPrice":10.575,"committee":-0.285968,"eps":-3.347512,"divideRate":0,"volume":1446421,"delay":0,"ttmEps":-3.347512,"open":10.55,"prevYearClose":13.48,"prevWeekClose":10.53,"prevMonthClose":9.18,"prevQuarterClose":9.09,"fiveDayClose":10.11,"twentyDayClose":9.73,"sixtyDayClose":10.58,"earningDate":1788278400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":-0.63,"defaultRemindTime":1788379200000,"name":null,"time":"Post-Mkt","dateTimestamp":1788321600000,"actualEps":null},{"market":"US","date":"2026-06-03","symbol":"AI","fiscalQuarterEnding":"2026/04","expectedEps":-0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2026-05-12","symbol":"AI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"Pre-MKt","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-08-28","current":-3.14562,"percent":0.90383,"low":-96.212763,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"high":-2.575336,"avg":-12.779734,"sd":10.761603,"marketCap":1605791031},"quantilePoints":[{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-17","current":-3.116474,"twenty":-17.125973,"median":-11.610288,"eighty":-7.405754,"marketCap":1354114189},{"date":"2026-04-24","current":-2.855653,"twenty":-16.993794,"median":-11.540045,"eighty":-7.326901,"marketCap":1240787035},{"date":"2026-05-01","current":-2.952625,"twenty":-16.856459,"median":-11.513063,"eighty":-7.244025,"marketCap":1282921490},{"date":"2026-05-08","current":-3.203414,"twenty":-16.799459,"median":-11.476942,"eighty":-7.178167,"marketCap":1391889906},{"date":"2026-05-15","current":-3.019502,"twenty":-16.659892,"median":-11.449596,"eighty":-7.063789,"marketCap":1311979734},{"date":"2026-05-22","current":-3.119818,"twenty":-16.531115,"median":-11.433886,"eighty":-7.037738,"marketCap":1355567101},{"date":"2026-05-29","current":-3.417421,"twenty":-16.378743,"median":-11.420857,"eighty":-6.968279,"marketCap":1484876288},{"date":"2026-06-05","current":-3.268032,"twenty":-16.26655,"median":-11.399265,"eighty":-6.927808,"marketCap":1537181128},{"date":"2026-06-12","current":-3.481165,"twenty":-16.112805,"median":-11.375198,"eighty":-6.829827,"marketCap":1637432071},{"date":"2026-06-18","current":-3.178455,"twenty":-16.011176,"median":-11.334392,"eighty":-6.717058,"marketCap":1495046674},{"date":"2026-06-26","current":-2.891732,"twenty":-15.833242,"median":-11.283312,"eighty":-6.528712,"marketCap":1360181173},{"date":"2026-07-02","current":-3.116461,"twenty":-15.754444,"median":-11.250729,"eighty":-6.463751,"marketCap":1465886682},{"date":"2026-07-10","current":-2.977658,"twenty":-15.587302,"median":-11.223838,"eighty":-6.385972,"marketCap":1400597985},{"date":"2026-07-17","current":-2.94461,"twenty":-15.479139,"median":-11.200183,"eighty":-6.31895,"marketCap":1385053058},{"date":"2026-07-24","current":-2.693442,"twenty":-15.385439,"median":-11.182343,"eighty":-6.275548,"marketCap":1266911607},{"date":"2026-07-31","current":-2.997487,"twenty":-15.282392,"median":-11.159006,"eighty":-6.217365,"marketCap":1409924942},{"date":"2026-08-07","current":-3.258569,"twenty":-15.149342,"median":-11.125231,"eighty":-6.161802,"marketCap":1532729871},{"date":"2026-08-14","current":-3.364324,"twenty":-14.961933,"median":-11.101388,"eighty":-6.116776,"marketCap":1582473639},{"date":"2026-08-21","current":-3.407287,"twenty":-14.833204,"median":-11.064906,"eighty":-6.09415,"marketCap":1602682045},{"date":"2026-08-28","current":-3.413896,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"marketCap":1605791031}],"updateTime":1788182919317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660437358","title":"C3.Ai Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437358?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:19","pubTimestamp":1787001540,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  slipped 2.32% to $9.70 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's second consecutive day of losses.C3.ai Inc. closed 52.03% below its 52-week high of $20.22, which the company reached on October 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Microsoft Corp.  fell 3.04% to $480.35, Alphabet Inc. Cl C  fell 0.61% to $341.45, and Alphabet Inc. Cl A  fell 0.55% to $344.00.Trading volume  remained 2.5 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","BK4528","BK4588","BK4551","BK4023","BK4585","BK4543","BK4587","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660340480","title":"Nvidia: OpenAI Committed to Substantial Deployments of Nvidia AI Infrastructure Through 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2660340480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660340480?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:40","pubTimestamp":1786970401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44E0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014559.SGD","07788","LU0265550946.USD","LU0472753341.HKD","LU0175139822.USD","BK4587","LU0545039389.USD","LU0689626769.HKD","LU2065170008.USD","LU0957791311.USD","IE00B7KXQ091.USD","BK4532","IE000KEQY171.SGD","LU0347712357.USD","IE00BDRTCR15.USD","IE00BHPRN162.USD","LU0225283273.USD","LU0965509283.SGD","LU1861220033.SGD","WISE","LU0823414478.USD","LU1720051108.HKD","LU0795875086.SGD","LU2462157665.USD","LU1934455863.HKD","HK0000914686.HKD","LU0080751232.USD","HK0000320223.HKD","LU0823421416.USD","LU1674673428.USD","DIPS","LU1316542783.SGD","LU0211327993.USD","LU1974910355.USD","IETC","LU2237443895.HKD","LU0642271901.SGD","LU2461242641.AUD","NVYY","SG9999004303.SGD","SNVD.UK","SOXX","LU0820561909.HKD","LU1623119135.USD","LU1880398471.USD","LU1633808545.USD","NVDG","LU0138981039.USD","LU2381873111.SGD","BK4612","LU2211815571.USD","LU2506951792.HKD","LU2360107168.USD","HK0000914660.USD","IE00BJTD4V19.USD","LU2552382215.SGD","LU1323610961.USD","SNPE","IE00B1XK9C88.USD","LU2054465674.USD","LU2286300806.USD","LU1983260115.SGD","IE00BQXX3D17.EUR","LU2394011477.USD","LU2471134523.USD","BK4550","LU2097344431.USD","LU0342679015.USD","LU1989764664.SGD","LU1989772840.SGD","IE0004091025.USD","LU0011850046.USD","LU0957808578.USD","LU0672654240.SGD","LU2023251221.USD","LU1935042991.SGD","LU0868494617.USD","BK4023","LU1791710400.SGD","IE0034235188.USD","LU0353189763.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU2125909759.SGD","BK4592","LU2430703095.HKD","LU2471134952.CNY","IXN","IE00B5949003.HKD","IE0009G5SDU7.USD","LU0061474705.USD","LU0708995401.HKD","LU0823421333.USD","LU1084165304.USD","LU1366192091.USD","LU2491050154.USD","XLK","LU0210536198.USD","LU2487616109.SGD","AIYY","LU2272731782.SGD","LU1145028129.USD","LU1280957306.USD","LU1992135472.HKD","BK4554","HK0000306685.HKD","LU2860962120.EUR","LU0345768153.USD","LU2896262040.SGD","LU0308772762.SGD","LU2357305700.SGD","NVDB","LU0985320562.USD","SG9999015945.SGD","SG9999014906.USD","LU1066051811.HKD","LU1670756490.USD","NVDQ","LU2265009873.SGD","IE00BYXW3230.USD","LU0942090050.USD","ANV","LU0107464264.USD","LU2430703178.SGD","LU2361044865.SGD","GB00BDT5M118.USD","HK0000304797.USD","LU1989764748.USD","LU2452424414.USD","LU0289960550.SGD","LU1674673691.USD","LU0354030511.USD","LU0823434740.USD","LU0965509010.AUD","LU1066051225.USD","SG9999014898.SGD","LU2191332357.HKD","IE00BFSS7M15.SGD","LU1035775433.USD","IE00BKDWB100.SGD","LU1699723380.USD","LU1914381329.SGD","VGT","ROM","LU1868836914.USD","IE00BJJMRX11.SGD","IE00BK4W5L77.USD","LU0787776722.HKD","LU0795875169.SGD","LU2462591350.SGD","LU2237957811.SGD","LU2756315318.SGD","LU2047632596.USD","EFIV","LU2403377893.USD","LU0124676726.USD","SG9999014575.USD","NVDS.UK","SGXZ81514606.USD","LU2106854487.HKD","FTEC","IE0001KFT4U8.USD","LU2125909916.SGD","LU2750360997.AUD","LU0215105999.USD","TTEQ","CNEQ","LU0708994859.HKD","IE0004086264.USD","LU0106261372.USD","LU2463028550.USD","LU2491049909.HKD","BK4608","LU1242518857.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU1267930573.SGD","LU2326559502.SGD","LU2028103732.USD","LU0823414551.USD","BK4588","LU0096362180.USD","LU1064131342.USD","LU1400636491.USD","LU2290526834.HKD","LU0154236417.USD","VT","IE000Q6AESB8.SGD","LU1496350502.SGD","LU2322448791.USD","LU0683600562.USD","LU0069063385.USD","LU0738911758.USD","LU0081259029.USD","LU2083900584.USD","LU0187121727.USD","LU1815333072.USD","LU2543165471.USD","LU0823434583.USD","LU1429558221.USD","TTXU","LU1232071149.USD","LFGY","LU1979441026.SGD","LU2357125470.USD","LU1629891620.HKD","LU2417539215.USD","LU0072462426.USD","LU0320765059.SGD","LU0557290698.USD","LU1803068979.SGD","LU0964807845.USD","LU0077335932.USD","LU1732800096.USD","LU2272731865.HKD","LU1244550221.USD","LU2360106780.USD","NVD","LU0210528500.USD","LU1804176565.USD","LU0198837287.USD","LU0444971666.USD","LU0861579265.USD","LU1814569148.SGD","LU1551013342.USD","LU1923622614.USD","IE0004445015.USD","LU0048584097.USD","LU2244417387.USD","LU1037948541.HKD","LU0170899867.USD","LU1934455277.USD","BK4614","BK4579","LU1935042215.USD","LU2213496289.HKD","LU2237957902.USD","LU2237443622.USD","IE000YTNTUN2.SGD","CHAT","USXF","LU1202635105.USD","ABFL","LU0109392836.USD","LU2092937148.SGD","BK4585","IE00B1BXHZ80.USD","LU0345769128.USD","LU0210533765.USD","LU2089283258.USD","IE00BWXC8680.SGD","LU1861215975.USD","NULC","NVDO","LU2237443382.USD","LU2505996681.GBP","LU2505996509.AUD","2NVD.UK","LU0006306889.USD","BK4503","LU0511384066.AUD","LU2100268510.USD","LU1691799644.USD","IE00B19Z8X17.USD","LU0158827781.USD","LU3102509885.SGD","SOXY","IE0005OL40V9.USD","LU2491050071.SGD","ESUM","LU1821325948.USD","ARTY","LU1868837300.USD","LU0353189680.USD","SG9999002232.USD","IE00BQXX3C00.GBP","BK4141","LU0889565833.HKD","LU2999663052.SGD","LU2125909247.SGD","LU2279689827.SGD","SG9999015978.USD","IE00B3S45H60.SGD","LU2023250330.USD","SG9999018865.SGD","LU2087621335.USD","SG9999014880.SGD","IE00BMPRXN33.USD","LU1868836757.USD","IE00BKPKM429.USD","07388","ESLG","BK4534","LU2347655156.SGD","LU2756315664.SGD","IE00B19Z8W00.USD","LU0158827948.USD","HK0000819398.USD","LU1721428933.USD","LU2063271972.USD","LU1720051017.SGD","LU2552382058.USD","LU1153585028.USD","SG9999015341.SGD","TRFK","LU2125909593.SGD","BK4605","LU2168564065.EUR","LU2322448957.HKD","LU0251132253.USD","LU1917777945.USD","LU1923623000.USD","IE0003U64NQ7.SGD","LU0082616367.USD","LU0234570918.USD","LU0057025933.USD","THMR","LU1732799900.SGD","IE00BJTD4N35.SGD","LU0203201768.USD","IE0004445239.USD","LU2361044949.HKD","LU2168563687.JPY","IE00BJJMRY28.SGD","LU0127658192.USD","AIFD","LU1400636657.SGD","LU0265550359.USD","LU0786609619.USD","SG9999000418.SGD","LU0053666078.USD","LU1551013425.SGD","LU0788109477.HKD","LU1069347547.HKD","LU2168564149.EUR","LU2473716301.USD","LU2237438978.USD","IE00BMPRXQ63.HKD","IE00B4YYXB79.USD","LU1935043536.SGD","LU2471134879.HKD","LU2750360641.GBP","NVII","LU1923622291.USD","LU1868837136.USD","LU1815336760.USD","LU2746668461.USD","LU2471134796.USD","LU2092627202.USD","LU2552382132.HKD","LU2237443549.SGD","NVDA","LU2077746001.SGD","AGOX","LU2097344357.USD","LU0094547139.USD","LU1992135399.USD","IE00BZ199S13.USD","IE00BZ1G4Q59.USD","LU0345768740.USD","LU1718418525.SGD","LU0323591593.USD","LU2236285917.USD","BK4533","BK4549","NVDW","LU2089284900.SGD","SOXQ","LU1119994496.HKD","LU2433249047.HKD","LU1116320737.USD","LU1069344957.HKD","LU0912757837.SGD","LU2250418816.HKD","SHOC","LU2168564495.EUR","LU0476273544.USD","SG9999014914.USD","IE00B3M56506.USD","LU2271345857.HKD","LU0323239441.USD","FAI","SGXZ51526630.SGD","LU2087625088.SGD","SMH","LU2237443465.HKD","BK4567","LU0274383776.USD","LU2458330243.SGD","LU2361045086.USD","LU1861127337.USD","LU0719512351.SGD","IE0034235295.USD","3NVD.UK","NVD3.UK","BK4551","LU0868494708.USD","LU1244550577.SGD","LU0553294199.USD","LU2237443978.SGD","LU1003077747.HKD","LU2456880835.USD","BK4548","LU0943347566.SGD","IE000ITXATA3.USD","LU0097036916.USD","LU0256863902.USD","IE00B775H168.HKD","NVIW.SI","LU2023250504.SGD","LU1988902786.USD","HK0000320264.USD","LU0390134368.USD","SG9999002224.SGD","LU1267930490.SGD","LU0494093205.USD","LU0061474960.USD","SGXZ23171101.USD","LU0345769631.USD","AI","NVDS","NVDX","GAMR","IE00BJLML261.HKD","LU2247934214.USD","LU2168564222.USD","LU2458330169.SGD","LU2420271590.USD","SG9999014542.SGD","LU2360032135.SGD","LU2133065610.SGD","LU1400636574.HKD","LU0266013472.USD","LU0726765562.USD","LU1127390331.HKD","LU2242650005.HKD","LU0640476718.USD","IE00BFSS8Q28.SGD","CLSE","SG9999017495.SGD","NVD2.UK","LU1642822529.SGD","IE00B4JS1V06.HKD","BK4581","LU2954938101.SGD","NVDD","LU1066051498.USD","LU2462591277.SGD","LU0096364046.USD","CHPX","LU0979878070.USD","LU1571399168.USD","LU0323240290.USD","IE00BK4W5M84.HKD","LU1868836591.USD","SGXZ99366536.SGD","LU0157215616.USD","IE00B19Z9505.USD","LU0238689110.USD","HK0000304805.HKD","METV","TEK","LU2413666699.HKD","LU2148611432.USD","IE000W1ABFV2.USD","LU0310800379.SGD","LU0070217475.USD","LU0211328371.USD","LU2637965513.SGD","LU1951200564.SGD","LU0310799852.SGD","SG9999001424.SGD","BK4598","LU0820561818.USD","LU0203202063.USD","SNVDAmain","IE0034235303.USD","LU0444973449.USD","SG9999015358.SGD","LU0174119429.USD","LU1852331112.SGD","SGXZ80539844.SGD","IE00B3SWFQ91.USD","IE00BQXX3F31.USD","LU1548497426.USD","LU1261432733.SGD","LU2294711713.HKD","IE00B775SV38.USD","LU1880398554.USD","LU2108987350.USD","LU0109391861.USD","LU1934455194.USD","IE00BDCRKT87.USD","LU0965509101.SGD","SMHX","JGRO","LU0143551892.USD","LU2065169927.USD","SG9999014567.USD","BK4543","LU2430703251.USD","LU1496350171.SGD","IE00BD6J9T35.USD","LU0661504455.SGD","IE0009356076.USD","LU0528227936.USD","LU0061475181.USD","LU0256863811.USD","IE00B5TLWC47.USD","LU0965508806.USD","USD","LU2272731600.USD","LU2089985449.USD","LU0316494557.USD","LU1712237335.SGD","LU0395794307.EUR","LU0724617625.USD","LU1935042488.USD","LU2065171311.SGD","LU2746668974.SGD","LU1242518931.SGD","LU0820562030.AUD","LU2111349929.HKD","HK0000532082.HKD","ILDR","LU2242649171.HKD","LU1791710582.SGD","LU2602419157.SGD","LU0949170772.SGD","BK4529","LU2125154778.USD","LU2249611893.SGD","SG9999015986.USD","LU0133085943.USD","SPTE","LU0056508442.USD","TYLG","LU1035773651.USD","LU2592432038.USD","BK4527","LU2413666426.HKD","LU0128525929.USD","LU0345770993.USD","LU1066053197.SGD","FDTX","LU1645745479.HKD","LU1935043023.USD","LU0029864427.USD","LU0882574139.USD","LU0354030438.USD","LU1366333091.USD","CMAG","LU2347655073.USD","LU0289961442.SGD","LU0289739343.SGD","LU2065171402.SGD","NVDU","BK4528","LU1951198990.SGD","LU0689472784.USD","LU2264538146.SGD","LU0345770308.USD","LU0276348264.USD","LU0466842654.USD","LU2125154935.USD","IE00BN29S564.USD","SG9999015952.SGD","LU1244550494.USD","LU1116320901.HKD","LU2931357623.SGD","NVDY","LU1037948897.HKD","LU1435385759.SGD","LU0348723411.USD","IE00BMPRXR70.SGD","LU1839511570.USD","LU1267930730.SGD","LU1989772923.USD","NVDL","HK0000306701.USD","LU0417517546.SGD","LU1778281490.HKD","LU0234572021.USD","AIPI","LU0079474960.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659248931","title":"C3.Ai Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2659248931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659248931?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:19","pubTimestamp":1786742340,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 2.46% to $9.93 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,785.76 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.C3.ai Inc. closed 50.89% short of its 52-week high of $20.22, which the company achieved on October 6th.The stock underperformed when compared to some of its competitors Friday, as Microsoft Corp.  fell 0.30% to $495.40, Alphabet Inc. Cl C  fell 0.12% to $343.54, and Alphabet Inc. Cl A  fell 0.13% to $345.90.Trading volume  remained 1.8 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","AI","AIYY","BK4587","BK4023","BK4543","BK4528","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108290136","title":"BofA's Hartnett: The 2026 Midterms Will Decide It — AI Bull Market Either Melts Up Into 2027, Or Drops More Than 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108290136","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108290136?lang=en_us&edition=fundamental","pubTime":"2026-08-14 23:15","pubTimestamp":1786720545,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/972ec4a1b02d6734b1feb86ace5b252d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/972ec4a1b02d6734b1feb86ace5b252d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BofA's Hartnett: The 2026 Midterms Will Decide It — AI Bull Market Either Melts Up Into 2027, Or...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRMG","PLTR","ADP","PLTI","UPSX","CRM","TEMT","LMND","DDOG","RZLV","ESmain","APP","U","PLTG","HUBS","DUOG","RBRK","NQmain","LMNX","DUOL","RDTL","PLYY","PLTU","UNX","TEM","AIYY","FIGG","PTIR","SOUX","BBAI","PLTY","RDYY","NOWL","SOUN","TEAM","AI","BAIG","TTDU","YMmain","CRNC","ADBG","PLOO","PLTD","TTD","ADBE","PLTW","UPST","APPX","FIG","NOW","PLTA","BRZE","PLTZ","DOGD","GTLB","RDDT"],"isVideo":true,"video":{"duration":138,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/413/render_413_1786718835311.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/413.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/413/tts/voiceover_d336182c69af6103.mp3","isAI":true},"gpt_icon":0},{"id":"1102619083","title":"Is The Token No Longer The Yardstick? OpenAI And Anthropic Are Rewriting The Rules For Premium AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1102619083","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102619083?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:12","pubTimestamp":1786705947,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1bc6a1804f77fc5d4648ab62ab492f42","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bc6a1804f77fc5d4648ab62ab492f42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is The Token No Longer The Yardstick? OpenAI And Anthropic Are Rewriting The Rules For Premium AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTI","ADP","NOW","SOUN","DUOG","RBRK","DUOL","PLTR","TEAM","ADBE","PLTD","PLTZ","APP","LMNX","UNX","APPX","PLTU","TEMT","RDDT","FIG","PTIR","AIYY","UPSX","HUBS","U","DOGD","TTD","TTDU","BAIG","BBAI","CRMG","PLOO","FIGG","NOWL","DDOG","RDTL","UPST","RZLV","SOUX","LMND","BRZE","ADBG","PLTG","GTLB","PLYY","TEM","CRM","RDYY","CRNC","PLTW","PLTA","PLTY","AI"],"isVideo":true,"video":{"duration":167,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/393.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/393.webp","audio_url":"https://static.tigerbbs.com/bd7826d71b8eb1794fdb0d8c8637f356.mp3","isAI":true},"gpt_icon":0},{"id":"2659489198","title":"C3.ai CEO and Chairman Thomas Siebel Sells 453,314 Shares for $4.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659489198","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659489198?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:28","pubTimestamp":1786656485,"startTime":"0","endTime":"0","summary":"C3.ai CEO and Chairman Thomas Siebel sells 453,314 shares for $4.76 millionThomas M. Siebel, CEO and chairman, sold 453,314 Class A shares at a weighted-average USD 10.51 on Aug. 11.He exercised optio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLWxWDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"C3.ai CEO and Chairman Thomas Siebel Sells 453,314 Shares for $4.76 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","BK4023","BK4585","BK4543","BK4551","BK4588","BK4528","BK4587","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198836029","title":"AI Software Shares Jump. AppLovin, Cloudflare up Around 4%; Palantir up over 3%; Trade Desk, Datadog, Shopify, Duolingo up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198836029","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198836029?lang=en_us&edition=fundamental","pubTime":"2026-08-13 22:18","pubTimestamp":1786630727,"startTime":"0","endTime":"0","summary":"AI application software shares jumped on Thursday. AppLovin, Cloudflare up around 4%; Palantir up over 3%; Trade Desk, Datadog, Shopify, Duolingo up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","SOUX","UNX","CRMG","ADBE","DDOG","DOGD","NOWL","RZLV","UPST","HUBS","PLTG","BRZE","LMNX","RDTL","SOUN","PLTU","RBRK","PLTR","GTLB","PLYY","APP","AIYY","DUOG","PLTD","PLTW","PLTY","FIG","UPSX","APPX","PLTZ","PTIR","AI","BAIG","ADP","FIGG","TTDU","U","TEM","CRM","LMND","TTD","TEAM","TEMT","DUOL","RDDT","PLOO","PLTI","CRNC","PLTA","ADBG","NOW","RDYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659818310","title":"C3.Ai Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2659818310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659818310?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:18","pubTimestamp":1786569480,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 5.17% to $10.08 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.26% to 7,748.50 and the Dow Jones Industrial Average  falling 0.04% to 53,770.27.The stock's fall snapped a three-day winning streak.C3.ai Inc. closed 50.15% below its 52-week high of $20.22, which the company achieved on October 6th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 2.26% to $492.43, Alphabet Inc. Cl C  fell 0.18% to $342.37, and Alphabet Inc. Cl A  fell 0.08% to $343.54.Trading volume  remained 2.9 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 12, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4528","BK4543","BK4551","BK4585","BK4587","AIYY","BK4023","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658005917","title":"Agriculture Department taps C3 AI to trim Salesforce use, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2658005917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658005917?lang=en_us&edition=fundamental","pubTime":"2026-08-12 02:35","pubTimestamp":1786473326,"startTime":"0","endTime":"0","summary":"The Department of Agriculture has tapped C3 AI (AI) as it aims to replace costly legacy tools, The Information’s Laura Bratton reports. C3’s corres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/agriculture-department-taps-c3-ai-to-trim-salesforce-use-the-information-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/agriculture-department-taps-c3-ai-to-trim-salesforce-use-the-information-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTHR","ARTY","AIPO","AGIX","QTOC","III","AI","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658143159","title":"Fundamental Research Reaffirms Their Buy Rating on Atrium Mortgage Invest (AI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658143159","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658143159?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:45","pubTimestamp":1786463131,"startTime":"0","endTime":"0","summary":"In a report released on August 7, Siddharth Rajeev from Fundamental Research maintained a Buy rating on Atrium Mortgage Invest, with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fundamental-research-reaffirms-their-buy-rating-on-atrium-mortgage-invest-ai-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fundamental-research-reaffirms-their-buy-rating-on-atrium-mortgage-invest-ai-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","ARTY","QTOC","AI","VTHR","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952936","title":"C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952936?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:20","pubTimestamp":1786396800,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  advanced 1.76% to $10.40 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.This was the stock's second consecutive day of gains.C3.ai Inc. closed 54.68% below its 52-week high of $22.95, which the company reached on August 8th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  rose 1.21% to $506.06, Alphabet Inc. Cl C  rose 0.67% to $355.84, and Alphabet Inc. Cl A  rose 0.91% to $357.52.Trading volume  remained 3.8 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4587","BK4588","BK4551","BK4528","BK4543","AIYY","BK4585","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106691851","title":"AI Software Shares Rise. Tempus AI up 7%; Datadag up Nearly 5%; Spotify, Duolingo, Braze up over 4%; Roblox, Snowflake, Figma up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106691851","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106691851?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:05","pubTimestamp":1786370708,"startTime":"0","endTime":"0","summary":"Some AI application software shares rose on Monday. Tempus AI up 7%; Datadag up nearly 5%; Spotify, Duolingo, Braze up over 4%; Roblox, Snowflake, Figma up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBS","PLTZ","DDOG","RDYY","PLYY","TEAM","LMNX","UPST","FIGG","PLTG","RBRK","TTDU","UPSX","AI","DOGD","PLTR","U","PTIR","ADP","ADBE","AIYY","DUOL","DUOG","PLTD","GTLB","RZLV","APPX","UNX","FIG","BBAI","PLTA","RDDT","BAIG","CRM","PLTY","TTD","CRMG","CRNC","RDTL","PLOO","TEMT","BRZE","LMND","PLTI","SOUN","NOW","NOWL","PLTW","SOUX","TEM","PLTU","ADBG","APP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629420","title":"C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657629420?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:17","pubTimestamp":1786137420,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 3.65% to $10.22 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.62% to 7,757.64 and the Dow Jones Industrial Average  rising 0.28% to 54,036.93.The stock's rise snapped a two-day losing streak.C3.ai Inc. closed 56.84% below its 52-week high of $23.68, which the company achieved on August 7th.The stock outperformed some of its competitors Friday, as Microsoft Corp.  rose 0.03% to $499.99, Alphabet Inc. Cl C  fell 0.88% to $353.47, and Alphabet Inc. Cl A  fell 0.96% to $354.30.Trading volume  remained 2.8 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4023","BK4585","BK4587","BK4543","BK4551","AI","BK4588","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657147668","title":"C3.ai CFO Hitesh Lath Disposes of 20,000 Shares Worth $200,150","url":"https://stock-news.laohu8.com/highlight/detail?id=2657147668","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657147668?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:34","pubTimestamp":1786048468,"startTime":"0","endTime":"0","summary":"C3.ai CFO Hitesh Lath disposes of 20,000 shares worth $200,150C3.ai CFO Hitesh Lath sold 20,000 Class A common shares on Aug. 4 at a weighted-average price of $10.He reported 363,106 Class A common sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2c4wcr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"C3.ai CFO Hitesh Lath Disposes of 20,000 Shares Worth $200,150","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIYY","BK4023","BK4543","AI","BK4528","BK4585","BK4587","BK4588","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654921","title":"AI Daily: Anthropic to build in-house chip design team for Claude","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654921?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:01","pubTimestamp":1786042862,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-anthropic-to-build-in-house-chip-design-team-for-claude-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-anthropic-to-build-in-house-chip-design-team-for-claude-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4543","AIYY","AI","BK4551","BK4023","BK4588","BK4587","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657057937","title":"C3.Ai Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2657057937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657057937?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:19","pubTimestamp":1785964740,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 1.39% to $9.91 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.The stock's fall snapped a four-day winning streak.C3.ai Inc. closed 58.29% below its 52-week high of $23.76, which the company reached on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 1.09% to $487.46, Alphabet Inc. Cl C  fell 4.05% to $360.13, and Alphabet Inc. Cl A  fell 4.03% to $362.43.Trading volume  remained 3.8 million below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4587","AIYY","BK4543","BK4528","AI","BK4585","BK4551","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593186","title":"C3.ai Grants 826,901 RSUs to New General Counsel MacMitchell Under 2025 Inducement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593186","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593186?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:50","pubTimestamp":1785887412,"startTime":"0","endTime":"0","summary":"C3.ai grants 826,901 RSUs to new general counsel MacMitchell under 2025 inducement planC3.ai granted Senior Vice President and General Counsel Tom MacMitchell an inducement RSU award covering 826,901 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nNDL3VtkZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4551","BK4585","BK4023","AIYY","BK4588","BK4528","BK4587","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657367567","title":"OpenAI: in the Coming Weeks, We Will Review Our Own Approach to Third-Party Testing, Including How We Identify Higher-Risk Evaluations - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2657367567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657367567?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:03","pubTimestamp":1785877390,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411A8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","AI","BK4023","BK4543","BK4587","AIYY","BK4585","BK4588","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657056736","title":"OpenAI: on July 29, Irregular Notified US of Incident Involving OpenAI Models During Capture-the-Flag Style Cybersecurity Evaluations - Blog","url":"https://stock-news.laohu8.com/highlight/detail?id=2657056736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657056736?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:03","pubTimestamp":1785877390,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AI","BK4528","BK4585","BK4587","AIYY","BK4551","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110981506","title":"JPMorgan: The AI Trade Won't Lead the Market in the Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1110981506","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110981506?lang=en_us&edition=fundamental","pubTime":"2026-08-04 11:11","pubTimestamp":1785813066,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/962ed19db351a88c81788ef98db9a3c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962ed19db351a88c81788ef98db9a3c5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","PLTZ","APP","LMND","ADBE","DDM","HUBS","RDYY","PTIR","TEAM","DOGD","RDTL","ADP","BAIG",".SPX","IVV","CRNC","PLTW","SDOW","SPUU","SPYM","SPDN","DUOL","PLOO","PLYY","DDOG","NOW","UDOW","FIG","ESmain","FIGG","LMNX","SSO","NQmain","ADBG","RDDT","NOWL","AI","DUOG","DXD","SMAX","CRMG","SOUX","BRZE","PLTD","SPYH","U","PLTI","UPST","UNX","PLTR","PLTA",".DJI","PLTG","SPXL",".IXIC","DOG","PLTY","TEM","MMAX","CRM","SH","PLTU","TTD","RBRK","TEMT","VOO","SPYU","SPXS","AIYY","DMAX","HIBL","YMmain","RZLV","SPYQ","SPXU","UPRO","YSPY","BBAI","SPY","TTDU","GTLB","DIA","UPSX","SOUN"],"isVideo":true,"video":{"duration":171,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/239.mp4","video_thumbnail":"https://static.tigerbbs.com/962ed19db351a88c81788ef98db9a3c5","audio_url":"https://static.tigerbbs.com/b9f414cca88ae17eea5441507828b990.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}