Alico

40.43

+0.44001.10%

Post-market: 40.430.00000.00%19:30 EDT

Volume:12.50K

Turnover:503.66K

Market Cap:299.84M

PE:192.52

High:40.48

Open:39.95

Low:39.95

Close:39.99

52wk High:45.01

52wk Low:31.32

Shares:7.42M

Float Shares:5.41M

Volume Ratio:0.67

T/O Rate:0.23%

Dividend:0.20

Dividend Rate:0.49%

EPS(TTM):0.2100

EPS(LYR):-19.2871

ROE:0.68%

ROA:-4.45%

PB:2.86

PE(LYR):-2.10

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ALCO/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","market":"US","secType":"STK","nameCN":"Alico","latestPrice":40.43,"timestamp":1788552000000,"preClose":39.99,"halted":0,"volume":12497,"hourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.43,"latestTime":"19:30 EDT","volume":37,"amount":1495.91,"timestamp":1788564602625,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01100275068767186,"floatShares":5413285,"shares":7416300,"eps":0.21,"marketStatus":"Market Closed","change":0.44,"latestTime":"09-04 16:00:00 EDT","open":39.95,"high":40.475,"low":39.95,"amount":503656.305969,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.99,"dividendRate":0.004947,"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":39.99,"latestTime":"08:29 EDT","volume":47,"amount":1890.270111,"timestamp":1788524972646,"change":0.16,"changeRate":0.004001,"amplitude":0.00175},"postHourTrading":{"tag":"盘后","latestPrice":40.43,"preClose":40.43,"latestTime":"19:30 EDT","volume":37,"amount":1495.91,"timestamp":1788564602625,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6743761933735511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALCO\",,,,,undefined,":{"symbol":"ALCO","floatShares":5413285,"roa":"-4.45%","roe":"0.68%","lyrEps":-19.287079,"volumeRatio":0.6743761933735511,"shares":7416300,"dividePrice":0.2,"high":40.475,"amplitude":0.013128,"preClose":39.99,"low":39.95,"week52Low":31.32,"pbRate":"2.86","psRate":"17.57","week52High":45.01,"institutionHeld":0.5914,"latestPrice":40.43,"eps":0.21,"divideRate":0.004947,"volume":12497,"delay":0,"ttmEps":0.21,"open":39.95,"prevYearClose":36.38,"prevWeekClose":40.42,"prevMonthClose":39.73,"prevQuarterClose":41.37,"fiveDayClose":40.42,"twentyDayClose":38.2,"sixtyDayClose":41.41,"dividendPayoutRate":0.21861483454682787,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026231517203089794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"ALCO","fiscalQuarterEnding":"2026/06","expectedEps":-0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-07-02","symbol":"ALCO","amount":0.05,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-16"},{"market":"US","date":"2026-05-11","symbol":"ALCO","fiscalQuarterEnding":"2026/03","expectedEps":-0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-1.09},{"date":"2026-04-02","symbol":"ALCO","amount":0.05,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"阿利科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-17"},{"market":"US","date":"2026-02-04","symbol":"ALCO","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.06,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-16","value":0.06,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.06,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-15","value":0.06,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALCO","date":"2026-09-04","current":192.52381,"percent":0.991883,"low":-248.786288,"twenty":-6.076014,"median":4.56324,"eighty":7.713699,"high":201.347106,"avg":-2.488013,"sd":59.509344,"marketCap":296668254},"quantilePoints":[{"date":"2021-09-10","current":5.078829,"twenty":5.939541,"median":10.040162,"eighty":43.929784,"marketCap":269355683},{"date":"2021-09-17","current":5.024904,"twenty":5.852537,"median":10.036434,"eighty":43.929784,"marketCap":266495801},{"date":"2021-09-24","current":4.892931,"twenty":5.682794,"median":10.017343,"eighty":43.929784,"marketCap":259496617},{"date":"2021-10-01","current":4.877322,"twenty":5.580132,"median":10.017343,"eighty":43.929784,"marketCap":258668757},{"date":"2021-10-08","current":4.958208,"twenty":5.465178,"median":10.017343,"eighty":43.929784,"marketCap":262958579},{"date":"2021-10-15","current":4.882998,"twenty":5.374529,"median":10.017343,"eighty":43.929784,"marketCap":258969797},{"date":"2021-10-22","current":5.01639,"twenty":5.314206,"median":10.017343,"eighty":43.929784,"marketCap":266044241},{"date":"2021-10-29","current":5.051867,"twenty":5.26831,"median":10.017343,"eighty":43.929784,"marketCap":267925742},{"date":"2021-11-05","current":5.268983,"twenty":5.246278,"median":10.017343,"eighty":43.929784,"marketCap":279440528},{"date":"2021-11-12","current":5.300203,"twenty":5.242377,"median":10.012414,"eighty":43.929784,"marketCap":281096249},{"date":"2021-11-19","current":5.12282,"twenty":5.226411,"median":9.990166,"eighty":43.929784,"marketCap":271688744},{"date":"2021-11-26","current":5.041933,"twenty":5.209383,"median":9.975323,"eighty":43.929784,"marketCap":267398922},{"date":"2021-12-03","current":4.968142,"twenty":5.185542,"median":9.958459,"eighty":43.929784,"marketCap":263485400},{"date":"2021-12-10","current":7.884203,"twenty":5.181569,"median":9.933129,"eighty":43.929784,"marketCap":274835440},{"date":"2021-12-17","current":7.62046,"twenty":5.181569,"median":9.922404,"eighty":43.929784,"marketCap":265641603},{"date":"2021-12-23","current":7.823672,"twenty":5.181569,"median":9.902038,"eighty":43.929784,"marketCap":272725379},{"date":"2021-12-31","current":8.005266,"twenty":5.181569,"median":9.882769,"eighty":43.929784,"marketCap":279055561},{"date":"2022-01-07","current":8.249553,"twenty":5.181852,"median":9.880343,"eighty":43.929784,"marketCap":287571165},{"date":"2022-01-14","current":8.089577,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":281994575},{"date":"2022-01-21","current":7.777237,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":271106689},{"date":"2022-01-28","current":7.649528,"twenty":5.181852,"median":9.840296,"eighty":43.929784,"marketCap":266654895},{"date":"2022-02-04","current":6.062738,"twenty":5.181852,"median":9.837938,"eighty":43.929784,"marketCap":249451353},{"date":"2022-02-11","current":5.976547,"twenty":5.182136,"median":9.827607,"eighty":43.863098,"marketCap":245905009},{"date":"2022-02-18","current":5.960042,"twenty":5.182136,"median":9.794445,"eighty":43.529665,"marketCap":245225922},{"date":"2022-02-25","current":6.079243,"twenty":5.182136,"median":9.73687,"eighty":43.37962,"marketCap":250130440},{"date":"2022-03-04","current":6.119588,"twenty":5.182136,"median":9.713786,"eighty":43.37962,"marketCap":251790431},{"date":"2022-03-11","current":6.302973,"twenty":5.182136,"median":9.645498,"eighty":43.37962,"marketCap":259335844},{"date":"2022-03-18","current":6.290136,"twenty":5.182136,"median":9.563609,"eighty":43.37962,"marketCap":258807665},{"date":"2022-03-25","current":6.548711,"twenty":5.182136,"median":9.510928,"eighty":31.437453,"marketCap":269446698},{"date":"2022-04-01","current":6.964997,"twenty":5.182136,"median":9.439466,"eighty":28.036206,"marketCap":286574785},{"date":"2022-04-08","current":7.141047,"twenty":5.182136,"median":9.413255,"eighty":27.748342,"marketCap":293818382},{"date":"2022-04-14","current":7.401455,"twenty":5.182136,"median":9.359474,"eighty":27.530263,"marketCap":304532868},{"date":"2022-04-22","current":7.225405,"twenty":5.182136,"median":9.326577,"eighty":27.443032,"marketCap":297289272},{"date":"2022-04-29","current":7.274919,"twenty":5.182136,"median":9.27364,"eighty":27.233676,"marketCap":299326533},{"date":"2022-05-06","current":7.234574,"twenty":5.182136,"median":9.206399,"eighty":27.041767,"marketCap":297666542},{"date":"2022-05-13","current":5.445902,"twenty":5.178447,"median":9.116573,"eighty":26.919642,"marketCap":310307521},{"date":"2022-05-20","current":5.399436,"twenty":5.178447,"median":8.877842,"eighty":26.832411,"marketCap":307659846},{"date":"2022-05-27","current":5.465817,"twenty":5.178447,"median":8.770327,"eighty":26.832411,"marketCap":311442239},{"date":"2022-06-03","current":5.573354,"twenty":5.178447,"median":8.726094,"eighty":26.832411,"marketCap":317569716},{"date":"2022-06-10","current":5.496352,"twenty":5.178447,"median":8.688685,"eighty":26.788795,"marketCap":313182140},{"date":"2022-06-17","current":5.12329,"twenty":5.165542,"median":8.643688,"eighty":26.504351,"marketCap":291925091},{"date":"2022-06-24","current":4.68252,"twenty":5.152052,"median":8.61697,"eighty":22.679119,"marketCap":266810002},{"date":"2022-07-01","current":4.73828,"twenty":5.128648,"median":8.571973,"eighty":18.495889,"marketCap":269987212},{"date":"2022-07-08","current":4.845818,"twenty":5.118671,"median":8.543347,"eighty":17.925783,"marketCap":276114689},{"date":"2022-07-15","current":4.681193,"twenty":5.10193,"median":8.487603,"eighty":17.439079,"marketCap":266734354},{"date":"2022-07-22","current":4.553741,"twenty":5.077991,"median":8.465104,"eighty":17.280272,"marketCap":259472159},{"date":"2022-07-29","current":4.837852,"twenty":5.057259,"median":8.420107,"eighty":17.139745,"marketCap":275660801},{"date":"2022-08-05","current":7.550419,"twenty":5.052718,"median":8.397609,"eighty":17.084905,"marketCap":245894507},{"date":"2022-08-12","current":8.116526,"twenty":5.052718,"median":8.372298,"eighty":17.012928,"marketCap":264330905},{"date":"2022-08-19","current":7.965098,"twenty":5.052718,"median":8.335737,"eighty":16.90896,"marketCap":259399359},{"date":"2022-08-26","current":7.916176,"twenty":5.052718,"median":8.299177,"eighty":16.356943,"marketCap":257806090},{"date":"2022-09-02","current":7.804352,"twenty":5.052718,"median":8.273866,"eighty":15.937871,"marketCap":254164332},{"date":"2022-09-09","current":7.797363,"twenty":5.052718,"median":8.249553,"eighty":15.764382,"marketCap":253936722},{"date":"2022-09-16","current":7.541101,"twenty":5.052718,"median":8.226057,"eighty":15.549779,"marketCap":245591028},{"date":"2022-09-23","current":7.235916,"twenty":5.052718,"median":8.192309,"eighty":15.334172,"marketCap":235652064},{"date":"2022-09-30","current":6.578952,"twenty":5.052718,"median":8.13325,"eighty":15.197787,"marketCap":214256738},{"date":"2022-10-07","current":6.474118,"twenty":5.052718,"median":8.116526,"eighty":15.070429,"marketCap":210842591},{"date":"2022-10-14","current":6.725721,"twenty":5.052718,"median":8.060614,"eighty":14.935048,"marketCap":219036545},{"date":"2022-10-21","current":6.557985,"twenty":5.052718,"median":8.007428,"eighty":14.529907,"marketCap":213573909},{"date":"2022-10-28","current":7.114773,"twenty":5.052718,"median":7.965098,"eighty":13.538115,"marketCap":231706827},{"date":"2022-11-04","current":7.417629,"twenty":5.052718,"median":7.909187,"eighty":13.28039,"marketCap":241569920},{"date":"2022-11-11","current":7.54576,"twenty":5.052718,"median":7.884203,"eighty":13.113921,"marketCap":245742768},{"date":"2022-11-18","current":7.538771,"twenty":5.052718,"median":7.853938,"eighty":12.950461,"marketCap":245515158},{"date":"2022-11-25","current":7.562068,"twenty":5.052718,"median":7.813671,"eighty":12.135123,"marketCap":246273857},{"date":"2022-12-02","current":7.033235,"twenty":5.052718,"median":7.797363,"eighty":11.56896,"marketCap":229051379},{"date":"2022-12-09","current":6.476447,"twenty":5.052718,"median":7.725287,"eighty":11.520383,"marketCap":210918461},{"date":"2022-12-16","current":14.504527,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":180711900},{"date":"2022-12-23","current":14.534999,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181091547},{"date":"2022-12-30","current":14.547187,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":181243406},{"date":"2023-01-06","current":14.681263,"twenty":5.066328,"median":7.785895,"eighty":11.531237,"marketCap":182913852},{"date":"2023-01-13","current":15.321168,"twenty":5.08843,"median":7.804352,"eighty":11.606539,"marketCap":190886436},{"date":"2023-01-20","current":16.603123,"twenty":5.106359,"median":7.825076,"eighty":12.912353,"marketCap":206858308},{"date":"2023-01-27","current":15.938266,"twenty":5.121946,"median":7.88356,"eighty":13.041717,"marketCap":198574856},{"date":"2023-02-03","current":16.792211,"twenty":5.134742,"median":7.900265,"eighty":13.18111,"marketCap":209214152},{"date":"2023-02-10","current":-246.567459,"twenty":5.123102,"median":7.88356,"eighty":13.096872,"marketCap":202678451},{"date":"2023-02-17","current":-245.9203,"twenty":5.112035,"median":7.827649,"eighty":12.923385,"marketCap":202146487},{"date":"2023-02-24","current":-240.558128,"twenty":5.092703,"median":7.806682,"eighty":11.620106,"marketCap":197738781},{"date":"2023-03-03","current":-238.709103,"twenty":5.072869,"median":7.786921,"eighty":11.550232,"marketCap":196218883},{"date":"2023-03-10","current":-229.741333,"twenty":5.052718,"median":7.719904,"eighty":11.516991,"marketCap":188847376},{"date":"2023-03-17","current":-226.967796,"twenty":5.039663,"median":7.684161,"eighty":11.480012,"marketCap":186567528},{"date":"2023-03-24","current":-222.252782,"twenty":5.023761,"median":7.638946,"eighty":11.421701,"marketCap":182691787},{"date":"2023-03-31","current":-223.732002,"twenty":5.005033,"median":7.604496,"eighty":11.397595,"marketCap":183907706},{"date":"2023-04-06","current":-219.571697,"twenty":4.976656,"median":7.578375,"eighty":11.323893,"marketCap":180487935},{"date":"2023-04-14","current":-228.631918,"twenty":4.95537,"median":7.54343,"eighty":11.237495,"marketCap":187935437},{"date":"2023-04-21","current":-221.32827,"twenty":4.950562,"median":7.524793,"eighty":11.167332,"marketCap":181931838},{"date":"2023-04-28","current":-219.756599,"twenty":4.932665,"median":7.499167,"eighty":11.115872,"marketCap":180639924},{"date":"2023-05-05","current":-5.916564,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":173420407},{"date":"2023-05-12","current":-5.936567,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":174006724},{"date":"2023-05-19","current":-6.011812,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":176212229},{"date":"2023-05-26","current":-6.193438,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":181535861},{"date":"2023-06-02","current":-6.050732,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":177353007},{"date":"2023-06-09","current":-6.823939,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":200016470},{"date":"2023-06-16","current":-6.665665,"twenty":4.911321,"median":7.4514,"eighty":10.911869,"marketCap":195377305},{"date":"2023-06-23","current":-6.51258,"twenty":4.914785,"median":7.461305,"eighty":10.922045,"marketCap":190890243},{"date":"2023-06-30","current":-6.652692,"twenty":4.918758,"median":7.471211,"eighty":10.932221,"marketCap":194997045},{"date":"2023-07-07","current":-6.317981,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":185186352},{"date":"2023-07-14","current":-6.730531,"twenty":4.922411,"median":7.4782,"eighty":10.942397,"marketCap":197278602},{"date":"2023-07-21","current":-6.694206,"twenty":4.926803,"median":7.485189,"eighty":10.952573,"marketCap":196213876},{"date":"2023-07-28","current":-6.618961,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":194008371},{"date":"2023-08-04","current":-9.34682,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":188665559},{"date":"2023-08-11","current":-9.286493,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":187447871},{"date":"2023-08-18","current":-8.950928,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180674480},{"date":"2023-08-25","current":-9.033877,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":182348801},{"date":"2023-09-01","current":-8.87175,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":179076265},{"date":"2023-09-08","current":-8.939617,"twenty":4.926952,"median":7.487519,"eighty":10.969499,"marketCap":180446164},{"date":"2023-09-15","current":-9.041417,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":182501012},{"date":"2023-09-22","current":-9.72763,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":196352215},{"date":"2023-09-29","current":-9.463702,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":191024830},{"date":"2023-10-06","current":-9.294034,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":187600082},{"date":"2023-10-13","current":-9.320427,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":188132820},{"date":"2023-10-20","current":-9.196004,"twenty":4.931246,"median":7.489848,"eighty":10.986425,"marketCap":185621338},{"date":"2023-10-27","current":-8.97355,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":181131113},{"date":"2023-11-03","current":-9.505177,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":191861990},{"date":"2023-11-10","current":-9.580585,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":193384100},{"date":"2023-11-17","current":-10.247945,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":206854776},{"date":"2023-11-24","current":-10.338435,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":208681308},{"date":"2023-12-01","current":-10.542036,"twenty":4.938392,"median":7.498002,"eighty":11.037203,"marketCap":212791005},{"date":"2023-12-06","current":-10.915306,"twenty":4.936081,"median":7.496837,"eighty":11.020277,"marketCap":220325451},{"date":"2023-12-15","current":124.09854,"twenty":4.934368,"median":7.4782,"eighty":10.886747,"marketCap":227720821},{"date":"2023-12-22","current":121.981809,"twenty":4.932665,"median":7.461305,"eighty":10.865059,"marketCap":223836620},{"date":"2023-12-29","current":122.230837,"twenty":4.931246,"median":7.4514,"eighty":10.856919,"marketCap":224293585},{"date":"2024-01-05","current":123.226945,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":226121444},{"date":"2024-01-12","current":114.718517,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":210508478},{"date":"2024-01-19","current":119.948087,"twenty":4.928408,"median":7.436298,"eighty":10.844041,"marketCap":220104740},{"date":"2024-01-26","current":126.505803,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":232138148},{"date":"2024-02-02","current":121.276232,"twenty":4.929827,"median":7.443849,"eighty":10.850141,"marketCap":222541886},{"date":"2024-02-09","current":4.596629,"twenty":4.923509,"median":7.430442,"eighty":10.841317,"marketCap":220316431},{"date":"2024-02-16","current":4.644328,"twenty":4.900083,"median":7.388073,"eighty":10.774877,"marketCap":222602662},{"date":"2024-02-23","current":4.474201,"twenty":4.893499,"median":7.36715,"eighty":10.72338,"marketCap":214448439},{"date":"2024-03-01","current":4.405832,"twenty":4.877537,"median":7.326267,"eighty":10.692228,"marketCap":211171508},{"date":"2024-03-08","current":4.308843,"twenty":4.842632,"median":7.308135,"eighty":10.608362,"marketCap":206522839},{"date":"2024-03-15","current":4.310433,"twenty":4.759788,"median":7.274919,"eighty":10.558821,"marketCap":206599047},{"date":"2024-03-22","current":4.687258,"twenty":4.713321,"median":7.234574,"eighty":10.535988,"marketCap":224660270},{"date":"2024-03-28","current":4.666588,"twenty":4.686956,"median":7.197897,"eighty":10.490973,"marketCap":223669570},{"date":"2024-04-05","current":4.676128,"twenty":4.670404,"median":7.153073,"eighty":10.438131,"marketCap":224126816},{"date":"2024-04-12","current":4.506,"twenty":4.650188,"median":7.132267,"eighty":10.383898,"marketCap":215972593},{"date":"2024-04-19","current":4.270683,"twenty":4.631805,"median":7.110937,"eighty":10.241111,"marketCap":204693855},{"date":"2024-04-26","current":4.4901,"twenty":4.613483,"median":7.087342,"eighty":10.211887,"marketCap":215210516},{"date":"2024-05-03","current":4.56324,"twenty":4.582703,"median":7.063632,"eighty":10.165435,"marketCap":218716070},{"date":"2024-05-10","current":5.289346,"twenty":4.569917,"median":7.023917,"eighty":10.147376,"marketCap":211113682},{"date":"2024-05-17","current":5.209118,"twenty":4.569917,"median":6.974719,"eighty":10.109982,"marketCap":207911524},{"date":"2024-05-24","current":4.918767,"twenty":4.569917,"median":6.91742,"eighty":10.078656,"marketCap":196322763},{"date":"2024-05-31","current":5.113608,"twenty":4.569917,"median":6.899637,"eighty":10.057564,"marketCap":204099432},{"date":"2024-06-07","current":4.93978,"twenty":4.569917,"median":6.870159,"eighty":10.040159,"marketCap":197161424},{"date":"2024-06-14","current":4.802245,"twenty":4.569917,"median":6.807809,"eighty":9.998359,"marketCap":191672010},{"date":"2024-06-21","current":4.699094,"twenty":4.567692,"median":6.73504,"eighty":9.972896,"marketCap":187554951},{"date":"2024-06-28","current":4.949331,"twenty":4.567692,"median":6.685837,"eighty":9.949743,"marketCap":197542633},{"date":"2024-07-05","current":4.798425,"twenty":4.567692,"median":6.661339,"eighty":9.929119,"marketCap":191519527},{"date":"2024-07-12","current":4.897755,"twenty":4.567692,"median":6.601999,"eighty":9.90221,"marketCap":195484103},{"date":"2024-07-19","current":5.084955,"twenty":4.567692,"median":6.574293,"eighty":9.880343,"marketCap":202955804},{"date":"2024-07-26","current":5.449803,"twenty":4.567692,"median":6.549969,"eighty":9.840296,"marketCap":217517998},{"date":"2024-08-02","current":5.465085,"twenty":4.567692,"median":6.518033,"eighty":9.833951,"marketCap":218127932},{"date":"2024-08-09","current":7.984143,"twenty":4.567692,"median":6.518033,"eighty":9.809175,"marketCap":207883137},{"date":"2024-08-16","current":8.154081,"twenty":4.567692,"median":6.518033,"eighty":9.761361,"marketCap":212307806},{"date":"2024-08-23","current":8.564275,"twenty":4.567692,"median":6.518033,"eighty":9.721957,"marketCap":222988040},{"date":"2024-08-30","current":8.584785,"twenty":4.567692,"median":6.518033,"eighty":9.667161,"marketCap":223522052},{"date":"2024-09-06","current":8.074972,"twenty":4.567692,"median":6.518033,"eighty":9.580899,"marketCap":210248046},{"date":"2024-09-13","current":8.403128,"twenty":4.567692,"median":6.518033,"eighty":9.544008,"marketCap":218792234},{"date":"2024-09-20","current":8.350388,"twenty":4.567692,"median":6.518033,"eighty":9.470174,"marketCap":217419061},{"date":"2024-09-27","current":8.20096,"twenty":4.567692,"median":6.518033,"eighty":9.421101,"marketCap":213528404},{"date":"2024-10-04","current":8.174591,"twenty":4.567692,"median":6.518033,"eighty":9.380795,"marketCap":212841818},{"date":"2024-10-11","current":7.635478,"twenty":4.567692,"median":6.518033,"eighty":9.332297,"marketCap":198804938},{"date":"2024-10-18","current":7.667707,"twenty":4.567692,"median":6.518033,"eighty":9.29232,"marketCap":199644099},{"date":"2024-10-25","current":7.582739,"twenty":4.567692,"median":6.518033,"eighty":9.215014,"marketCap":197431765},{"date":"2024-11-01","current":7.146174,"twenty":4.567692,"median":6.518033,"eighty":9.15443,"marketCap":186064944},{"date":"2024-11-08","current":7.717517,"twenty":4.567692,"median":6.518033,"eighty":8.980585,"marketCap":200940985},{"date":"2024-11-15","current":7.427451,"twenty":4.567692,"median":6.518033,"eighty":8.783335,"marketCap":193388533},{"date":"2024-11-22","current":7.746816,"twenty":4.567692,"median":6.518033,"eighty":8.741392,"marketCap":201703859},{"date":"2024-11-29","current":7.852295,"twenty":4.567692,"median":6.518033,"eighty":8.701171,"marketCap":204450205},{"date":"2024-12-06","current":30.431567,"twenty":4.567692,"median":6.53038,"eighty":8.709274,"marketCap":212199318},{"date":"2024-12-13","current":28.318872,"twenty":4.567692,"median":6.538117,"eighty":8.762972,"marketCap":197467495},{"date":"2024-12-20","current":28.64727,"twenty":4.567692,"median":6.538117,"eighty":8.808278,"marketCap":199757415},{"date":"2024-12-27","current":27.881008,"twenty":4.567692,"median":6.538117,"eighty":9.045292,"marketCap":194414267},{"date":"2025-01-03","current":28.822416,"twenty":4.567692,"median":6.538117,"eighty":9.15443,"marketCap":200978706},{"date":"2025-01-10","current":31.64664,"twenty":4.565466,"median":6.535091,"eighty":9.20955,"marketCap":220672024},{"date":"2025-01-17","current":35.678487,"twenty":4.565466,"median":6.535091,"eighty":9.275251,"marketCap":248786092},{"date":"2025-01-24","current":34.046782,"twenty":4.565466,"median":6.535091,"eighty":9.324512,"marketCap":237408214},{"date":"2025-01-31","current":33.827762,"twenty":4.565466,"median":6.535091,"eighty":9.347999,"marketCap":235880982},{"date":"2025-02-07","current":32.820266,"twenty":4.565466,"median":6.535091,"eighty":9.414865,"marketCap":228855715},{"date":"2025-02-14","current":-5.010103,"twenty":4.554051,"median":6.525668,"eighty":9.421331,"marketCap":226151023},{"date":"2025-02-21","current":-5.033791,"twenty":4.55211,"median":6.474118,"eighty":9.421331,"marketCap":227220295},{"date":"2025-02-28","current":-4.969494,"twenty":4.503456,"median":6.472564,"eighty":9.421331,"marketCap":224317986},{"date":"2025-03-07","current":-4.827363,"twenty":4.48851,"median":6.473341,"eighty":9.42156,"marketCap":217902354},{"date":"2025-03-14","current":-4.907735,"twenty":4.455121,"median":6.473341,"eighty":9.42156,"marketCap":221530241},{"date":"2025-03-21","current":-4.87474,"twenty":4.429681,"median":6.473341,"eighty":9.42156,"marketCap":220040898},{"date":"2025-03-28","current":-4.979646,"twenty":4.374032,"median":6.473341,"eighty":9.42156,"marketCap":224776245},{"date":"2025-04-04","current":-4.972878,"twenty":4.321563,"median":6.473341,"eighty":9.42156,"marketCap":224470739},{"date":"2025-04-11","current":-4.87474,"twenty":4.307571,"median":6.472564,"eighty":9.421331,"marketCap":220040898},{"date":"2025-04-17","current":-4.98303,"twenty":4.273863,"median":6.472564,"eighty":9.421331,"marketCap":224928998},{"date":"2025-04-25","current":-4.834131,"twenty":-4.771526,"median":6.473341,"eighty":9.42156,"marketCap":218207860},{"date":"2025-05-02","current":-4.871356,"twenty":-4.829055,"median":6.473341,"eighty":9.42156,"marketCap":219888145},{"date":"2025-05-09","current":-4.932269,"twenty":-4.839208,"median":6.473341,"eighty":9.42156,"marketCap":222637701},{"date":"2025-05-16","current":-1.689492,"twenty":-4.84936,"median":6.473341,"eighty":9.42156,"marketCap":237745264},{"date":"2025-05-23","current":-1.690578,"twenty":-4.84936,"median":6.473341,"eighty":9.42156,"marketCap":237898106},{"date":"2025-05-30","current":-1.750859,"twenty":-4.84936,"median":6.470624,"eighty":9.42156,"marketCap":246380820},{"date":"2025-06-06","current":-1.697095,"twenty":-4.84936,"median":6.470624,"eighty":9.42156,"marketCap":238815156},{"date":"2025-06-13","current":-1.712844,"twenty":-4.84936,"median":6.46077,"eighty":9.42156,"marketCap":241031360},{"date":"2025-06-20","current":-1.704155,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"marketCap":239808627},{"date":"2025-06-27","current":-1.717188,"twenty":-4.850714,"median":6.446162,"eighty":9.42156,"marketCap":241642727},{"date":"2025-07-03","current":-1.836121,"twenty":-4.850714,"median":6.430207,"eighty":9.42156,"marketCap":258378893},{"date":"2025-07-11","current":-1.759548,"twenty":-4.850714,"median":6.430207,"eighty":9.42156,"marketCap":247603554},{"date":"2025-07-18","current":-1.753574,"twenty":-4.850714,"median":6.427525,"eighty":9.42156,"marketCap":246762924},{"date":"2025-07-25","current":-1.766608,"twenty":-4.850714,"median":6.378162,"eighty":9.42156,"marketCap":248597025},{"date":"2025-08-01","current":-1.753031,"twenty":-4.850714,"median":6.302973,"eighty":9.42156,"marketCap":246686503},{"date":"2025-08-08","current":-1.747057,"twenty":-4.850714,"median":6.242456,"eighty":9.416834,"marketCap":245845874},{"date":"2025-08-15","current":-1.624392,"twenty":-4.850714,"median":6.174603,"eighty":9.35298,"marketCap":254972756},{"date":"2025-08-22","current":-1.659949,"twenty":-4.850714,"median":6.097581,"eighty":9.326121,"marketCap":260553868},{"date":"2025-08-29","current":-1.661654,"twenty":-4.850714,"median":6.060904,"eighty":9.272029,"marketCap":260821456},{"date":"2025-09-05","current":-1.640466,"twenty":-4.852067,"median":5.976547,"eighty":9.205349,"marketCap":257495724},{"date":"2025-09-12","current":-1.663358,"twenty":-4.850714,"median":5.960042,"eighty":9.153356,"marketCap":261089044},{"date":"2025-09-19","current":-1.654104,"twenty":-4.850714,"median":5.690185,"eighty":8.925664,"marketCap":259636425},{"date":"2025-09-26","current":-1.630968,"twenty":-4.850714,"median":5.610527,"eighty":8.786364,"marketCap":256004879},{"date":"2025-10-03","current":-1.624392,"twenty":-4.850714,"median":5.579992,"eighty":8.748697,"marketCap":254972756},{"date":"2025-10-10","current":-1.631699,"twenty":-4.850714,"median":5.521577,"eighty":8.692961,"marketCap":256119560},{"date":"2025-10-17","current":-1.694044,"twenty":-4.850714,"median":5.465085,"eighty":8.652445,"marketCap":265905620},{"date":"2025-10-24","current":-1.726678,"twenty":-4.850714,"median":5.399436,"eighty":8.619339,"marketCap":271028012},{"date":"2025-10-31","current":-1.711579,"twenty":-4.850714,"median":5.333055,"eighty":8.585597,"marketCap":268657950},{"date":"2025-11-07","current":-1.587375,"twenty":-4.850714,"median":5.297365,"eighty":8.570147,"marketCap":249162282},{"date":"2025-11-14","current":-1.627802,"twenty":-4.850714,"median":5.273312,"eighty":8.53665,"marketCap":255507931},{"date":"2025-11-21","current":-1.53818,"twenty":-4.850714,"median":5.253374,"eighty":8.513476,"marketCap":241440468},{"date":"2025-11-28","current":-1.808225,"twenty":-4.850714,"median":5.24344,"eighty":8.488728,"marketCap":266412997},{"date":"2025-12-05","current":-1.944641,"twenty":-4.850714,"median":5.220735,"eighty":8.46518,"marketCap":286511693},{"date":"2025-12-12","current":-1.935806,"twenty":-4.850714,"median":5.209118,"eighty":8.424618,"marketCap":285210063},{"date":"2025-12-19","current":-1.969585,"twenty":-4.850714,"median":5.18242,"eighty":8.403149,"marketCap":290186883},{"date":"2025-12-26","current":-1.871366,"twenty":-4.850714,"median":5.17374,"eighty":8.393041,"marketCap":275715822},{"date":"2026-01-02","current":-1.890594,"twenty":-4.850714,"median":5.159453,"eighty":8.37544,"marketCap":278548781},{"date":"2026-01-09","current":-1.86513,"twenty":-4.850714,"median":5.155458,"eighty":8.351958,"marketCap":274797024},{"date":"2026-01-16","current":-2.039222,"twenty":-4.850714,"median":5.131334,"eighty":8.316155,"marketCap":300446789},{"date":"2026-01-23","current":-2.105741,"twenty":-4.850714,"median":5.121249,"eighty":8.30022,"marketCap":310247295},{"date":"2026-01-30","current":-2.122891,"twenty":-4.850714,"median":5.113608,"eighty":8.286603,"marketCap":312773989},{"date":"2026-02-06","current":-2.205405,"twenty":-4.850714,"median":5.0901,"eighty":8.250478,"marketCap":312391156},{"date":"2026-02-13","current":-2.225405,"twenty":-4.850714,"median":5.074572,"eighty":8.229994,"marketCap":315224115},{"date":"2026-02-20","current":-2.181621,"twenty":-4.850714,"median":5.054705,"eighty":8.212589,"marketCap":309022232},{"date":"2026-02-27","current":-2.242702,"twenty":-4.850714,"median":5.047609,"eighty":8.192867,"marketCap":317674242},{"date":"2026-03-06","current":-2.158378,"twenty":-4.850714,"median":5.024904,"eighty":8.159123,"marketCap":305729874},{"date":"2026-03-13","current":-2.087567,"twenty":-4.850714,"median":5.007876,"eighty":8.139431,"marketCap":295699668},{"date":"2026-03-20","current":-2.04108,"twenty":-4.850714,"median":4.981804,"eighty":8.125938,"marketCap":289114952},{"date":"2026-03-27","current":-2.162161,"twenty":-4.850714,"median":4.962702,"eighty":8.093619,"marketCap":306265840},{"date":"2026-04-02","current":-2.227567,"twenty":-4.850714,"median":4.95537,"eighty":8.070284,"marketCap":315530381},{"date":"2026-04-10","current":-2.396756,"twenty":-4.850714,"median":4.94742,"eighty":8.048787,"marketCap":339495683},{"date":"2026-04-17","current":-2.32108,"twenty":-4.850714,"median":4.935503,"eighty":8.020766,"marketCap":328776379},{"date":"2026-04-24","current":-2.255134,"twenty":-4.850714,"median":4.921313,"eighty":7.987463,"marketCap":319435271},{"date":"2026-05-01","current":-2.249188,"twenty":-4.850714,"median":4.911379,"eighty":7.952207,"marketCap":318593040},{"date":"2026-05-08","current":-2.232432,"twenty":-4.850714,"median":4.892931,"eighty":7.912448,"marketCap":316219479},{"date":"2026-05-15","current":-16.087954,"twenty":-4.87474,"median":4.877681,"eighty":7.890883,"marketCap":303772753},{"date":"2026-05-22","current":-16.044749,"twenty":-4.905197,"median":4.85,"eighty":7.88356,"marketCap":302956957},{"date":"2026-05-29","current":-16.382534,"twenty":-4.909258,"median":4.810735,"eighty":7.861485,"marketCap":309334999},{"date":"2026-06-05","current":-15.875857,"twenty":-4.928885,"median":4.786964,"eighty":7.82627,"marketCap":299767937},{"date":"2026-06-12","current":-16.103665,"twenty":-4.956635,"median":4.7564,"eighty":7.807601,"marketCap":304069407},{"date":"2026-06-18","current":-15.801231,"twenty":-4.965433,"median":4.718196,"eighty":7.798733,"marketCap":298358835},{"date":"2026-06-26","current":-15.864074,"twenty":-4.980323,"median":4.700765,"eighty":7.75862,"marketCap":299545447},{"date":"2026-07-02","current":-16.280413,"twenty":-5.004011,"median":4.68252,"eighty":7.721619,"marketCap":307406754},{"date":"2026-07-10","current":-16.005472,"twenty":-5.030745,"median":4.663934,"eighty":7.707348,"marketCap":302215325},{"date":"2026-07-17","current":-16.150798,"twenty":-5.117716,"median":4.640191,"eighty":7.658837,"marketCap":304959366},{"date":"2026-07-24","current":-15.365253,"twenty":-5.920414,"median":4.627634,"eighty":7.636865,"marketCap":290126712},{"date":"2026-07-31","current":-14.996047,"twenty":-5.972892,"median":4.612156,"eighty":7.620681,"marketCap":283155364},{"date":"2026-08-07","current":-15.045144,"twenty":-6.050732,"median":4.56324,"eighty":7.607089,"marketCap":284082405},{"date":"2026-08-14","current":198.732208,"twenty":-6.076014,"median":4.56324,"eighty":7.621904,"marketCap":304457743},{"date":"2026-08-21","current":191.274908,"twenty":-6.076014,"median":4.56324,"eighty":7.638946,"marketCap":293033159},{"date":"2026-08-28","current":192.824477,"twenty":-6.076014,"median":4.56324,"eighty":7.677579,"marketCap":295407099},{"date":"2026-09-04","current":193.647685,"twenty":-6.076014,"median":4.56324,"eighty":7.713699,"marketCap":296668254}],"updateTime":1788616948737},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALCO\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{}]}}