US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amer Sports, Inc.

28.63

-0.8300-2.82%

Volume:6.47M

Turnover:187.36M

Market Cap:16.66B

PE:29.82

High:29.55

Open:29.42

Low:28.57

Close:29.46

52wk High:42.76

52wk Low:28.57

Shares:581.82M

Float Shares:191.00M

Volume Ratio:0.94

T/O Rate:3.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9600

EPS(LYR):0.7600

ROE:9.15%

ROA:6.29%

PB:2.43

PE(LYR):37.67

Loading ...

Overview Company News Filings

Besler Gida’s 2026 Interim Activity Report Clears Limited Consistency Review

Besler Gida Details Participation Finance Compliance for H1 2026

Elite Naturel Publishes Limited Reviewed Interim 2026 Financials

Elite Naturel Releases Mid-2026 Operating Review Report

Elite Naturel Confirms Compliance and Transparency in Semiannual Financial Reporting

Avrupa Yatirim Holding Details Mid‑Year 2026 Operating Review

Avrupa Yatirim Holding details partial alignment with participation finance principles

Esenboğa Elektrik’s 2026 Interim Accounts Undergo Limited Review

Esenboğa Elektrik Publishes Consolidated Q2 2026 Activity Report

Esenboğa Elektrik Üretim AS Confirms Accuracy of 2026 Interim Financial Reports

Esenboğa Elektrik Updates Board Governance and Audit Disclosure

Amer Sports' Strong Q2 May Not Be Enough Amid Higher SG&A Outlook, UBS Says

MT Newswires Live

Ocean Sun Discloses Unauthorised Share Sale by Insider-Linked Entity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AS/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"Amer Sports, Inc.","latestPrice":28.63,"timestamp":1788378566547,"preClose":29.46,"halted":0,"volume":6474823,"delay":0,"changeRate":-0.02817379497623903,"floatShares":191000000,"shares":581822024,"eps":0.96,"marketStatus":"Trading","change":-0.83,"latestTime":"09-02 15:49:28 EDT","open":29.42,"high":29.55,"low":28.57,"amount":187355420.054593,"amplitude":0.033265,"askPrice":28.63,"askSize":900,"bidPrice":28.61,"bidSize":901,"shortable":3,"etf":0,"ttmEps":0.96,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":29.46,"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.46,"latestTime":"09:29 EDT","volume":2282,"amount":67576.35026800001,"timestamp":1788355786073,"change":-0.08,"changeRate":-0.002716,"amplitude":0.012559},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.46,"latestTime":"19:46 EDT","volume":1211635,"amount":35694800.2002,"timestamp":1788306390901,"change":0.12,"changeRate":0.004073,"amplitude":0.004073},"volumeRatio":0.937284,"optionData":{"bulkOrders":[{"symbol":"AS","call":false,"expireDate":1789704000000,"strike":"28.0","timestamp":1788372284136,"price":0.7,"volume":4000,"amount":280000,"type":"+"},{"symbol":"AS","call":true,"expireDate":1789704000000,"strike":"29.5","timestamp":1788373137867,"price":0.8,"volume":2500,"amount":200000,"type":"+"}]},"impliedVol":0.4564,"impliedVolPercentile":0.1865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":191000000,"roa":"6.29%","roe":"9.15%","lyrEps":0.76,"volumeRatio":0.937284,"shares":581822024,"dividePrice":0,"high":29.55,"amplitude":0.033265,"preClose":29.46,"low":28.57,"week52Low":28.57,"pbRate":"2.43","psRate":"2.24","week52High":42.76,"institutionHeld":0,"latestPrice":28.63,"committee":0.000555,"eps":0.96,"divideRate":0,"volume":6474823,"delay":0,"ttmEps":0.96,"open":29.42,"prevYearClose":37.35,"prevWeekClose":31.05,"prevMonthClose":30.55,"prevQuarterClose":33.84,"fiveDayClose":31.08,"twentyDayClose":36.73,"sixtyDayClose":33.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"defaultRemindTime":1787040000000,"name":null,"time":"Pre-MKt","dateTimestamp":1787025600000,"actualEps":null},{"date":"2026-05-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"defaultRemindTime":1779177600000,"name":null,"time":"Pre-MKt","dateTimestamp":1779163200000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"AS","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-11-18","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"defaultRemindTime":1763456400000,"name":null,"time":"Pre-MKt","dateTimestamp":1763442000000,"actualEps":null},{"date":"2025-08-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-MKt","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.7619,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7619,"analysts":21,"updateTime":1787544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2026-09-01","current":30.6875,"percent":0.399046,"low":-515.531552,"twenty":-52.550652,"median":45.290278,"eighty":94.792105,"high":239.749684,"avg":-1.846418,"sd":160.157938,"marketCap":17774662833},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-16","current":235.625287,"twenty":-326.834439,"median":-36.525235,"eighty":-24.554294,"marketCap":17106395831},{"date":"2025-05-23","current":102.861411,"twenty":-295.137608,"median":-36.464683,"eighty":-23.842749,"marketCap":20788291077},{"date":"2025-05-30","current":101.105441,"twenty":-291.718139,"median":-36.307246,"eighty":101.626744,"marketCap":20433409607},{"date":"2025-06-06","current":102.572393,"twenty":-80.480162,"median":-35.89549,"eighty":102.532166,"marketCap":20729880651},{"date":"2025-06-13","current":102.654714,"twenty":-78.094695,"median":-35.677501,"eighty":102.861411,"marketCap":20746517794},{"date":"2025-06-20","current":99.30698,"twenty":-77.938271,"median":-35.229412,"eighty":102.805816,"marketCap":20069940630},{"date":"2025-06-27","current":103.862094,"twenty":-77.210899,"median":-35.106332,"eighty":102.880441,"marketCap":20990529231},{"date":"2025-07-03","current":106.66102,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"marketCap":21556192106},{"date":"2025-07-11","current":104.657867,"twenty":-76.444422,"median":-34.748542,"eighty":103.801725,"marketCap":21151354950},{"date":"2025-07-18","current":107.429352,"twenty":-76.295819,"median":-34.561344,"eighty":104.844462,"marketCap":21711472110},{"date":"2025-07-25","current":101.035728,"twenty":-76.006435,"median":-34.379681,"eighty":104.910319,"marketCap":20419320641},{"date":"2025-08-01","current":103.01144,"twenty":-75.795262,"median":-34.248463,"eighty":105.349366,"marketCap":20818612082},{"date":"2025-08-08","current":103.807213,"twenty":-75.654481,"median":-34.107187,"eighty":105.591061,"marketCap":20979437802},{"date":"2025-08-15","current":104.054177,"twenty":-75.591911,"median":-33.810944,"eighty":105.591061,"marketCap":21029349232},{"date":"2025-08-22","current":92.098472,"twenty":-75.474593,"median":-33.623763,"eighty":105.591061,"marketCap":20630057791},{"date":"2025-08-29","current":101.283562,"twenty":-74.504764,"median":-33.380536,"eighty":105.349366,"marketCap":22687517855},{"date":"2025-09-05","current":93.559174,"twenty":-73.847783,"median":-33.357828,"eighty":105.173748,"marketCap":20957254944},{"date":"2025-09-12","current":91.504289,"twenty":-73.519293,"median":-33.25535,"eighty":104.981665,"marketCap":20496960644},{"date":"2025-09-19","current":93.781993,"twenty":-73.167339,"median":-33.013193,"eighty":104.723724,"marketCap":21007166374},{"date":"2025-09-26","current":84.869237,"twenty":-73.026557,"median":-32.767424,"eighty":104.657867,"marketCap":19010709168},{"date":"2025-10-03","current":87.122184,"twenty":-72.549464,"median":-32.540345,"eighty":104.471272,"marketCap":19515369184},{"date":"2025-10-10","current":80.313829,"twenty":-72.025443,"median":-31.711233,"eighty":104.136499,"marketCap":17990297708},{"date":"2025-10-17","current":75.857451,"twenty":-71.806449,"median":-30.824247,"eighty":103.977344,"marketCap":16992069105},{"date":"2025-10-24","current":78.333217,"twenty":-71.556171,"median":-30.5945,"eighty":103.851118,"marketCap":17546640551},{"date":"2025-10-31","current":79.051189,"twenty":-71.15729,"median":-29.74728,"eighty":103.823678,"marketCap":17707466270},{"date":"2025-11-07","current":73.455959,"twenty":-70.844442,"median":-28.708669,"eighty":103.796237,"marketCap":16454134802},{"date":"2025-11-14","current":75.288025,"twenty":-70.5707,"median":-28.452933,"eighty":103.691963,"marketCap":16864517672},{"date":"2025-11-21","current":61.193476,"twenty":-70.453382,"median":-28.335332,"eighty":103.549273,"marketCap":19049529170},{"date":"2025-11-28","current":66.145961,"twenty":-70.242209,"median":-28.168666,"eighty":103.530227,"marketCap":20591237789},{"date":"2025-12-05","current":64.097272,"twenty":-69.905898,"median":-28.044192,"eighty":103.495041,"marketCap":19953480627},{"date":"2025-12-12","current":70.118638,"twenty":-69.53048,"median":-27.720999,"eighty":103.390119,"marketCap":21827932114},{"date":"2025-12-19","current":68.016504,"twenty":-68.904784,"median":-27.226709,"eighty":103.368166,"marketCap":21173537808},{"date":"2025-12-26","current":67.410805,"twenty":-68.904784,"median":-27.08107,"eighty":103.368166,"marketCap":20984983516},{"date":"2026-01-02","current":66.537885,"twenty":-67.622107,"median":-26.895583,"eighty":103.346214,"marketCap":20713243508},{"date":"2026-01-09","current":69.691086,"twenty":-67.176299,"median":-26.261626,"eighty":103.077297,"marketCap":21694834967},{"date":"2026-01-16","current":66.430997,"twenty":-65.36178,"median":-25.95507,"eighty":102.967535,"marketCap":20679969221},{"date":"2026-01-23","current":65.005821,"twenty":-64.84558,"median":-25.773407,"eighty":102.89947,"marketCap":20236312064},{"date":"2026-01-30","current":66.52007,"twenty":-64.493626,"median":-25.58039,"eighty":102.819715,"marketCap":20707697793},{"date":"2026-02-06","current":63.651904,"twenty":-64.149493,"median":-24.855228,"eighty":102.791917,"marketCap":19814837765},{"date":"2026-02-13","current":68.622204,"twenty":-63.046704,"median":-24.376874,"eighty":102.733616,"marketCap":21362092099},{"date":"2026-02-20","current":73.948798,"twenty":-62.264584,"median":-23.944198,"eighty":102.678734,"marketCap":23020260723},{"date":"2026-02-27","current":50.484093,"twenty":-61.052298,"median":49.618185,"eighty":102.621786,"marketCap":21576901518},{"date":"2026-03-06","current":48.084142,"twenty":-59.370739,"median":49.498942,"eighty":102.561417,"marketCap":20551162324},{"date":"2026-03-13","current":44.004919,"twenty":-59.143924,"median":48.174534,"eighty":102.539838,"marketCap":18807702362},{"date":"2026-03-20","current":44.440207,"twenty":-58.940573,"median":46.77308,"eighty":102.471424,"marketCap":18993744549},{"date":"2026-03-27","current":43.283973,"twenty":-58.619904,"median":45.78688,"eighty":102.2925,"marketCap":18499569989},{"date":"2026-04-02","current":46.058935,"twenty":-58.353983,"median":45.732469,"eighty":102.144322,"marketCap":19685588933},{"date":"2026-04-10","current":48.693902,"twenty":-58.197559,"median":45.759675,"eighty":102.03456,"marketCap":20811773798},{"date":"2026-04-17","current":49.034229,"twenty":-57.806499,"median":46.148261,"eighty":101.858941,"marketCap":20957229304},{"date":"2026-04-24","current":48.830033,"twenty":-56.656783,"median":46.77308,"eighty":101.813187,"marketCap":20869956000},{"date":"2026-05-01","current":47.740988,"twenty":-56.304829,"median":47.387049,"eighty":101.629484,"marketCap":20404498381},{"date":"2026-05-08","current":49.674042,"twenty":-56.109299,"median":47.564019,"eighty":101.604794,"marketCap":21230685655},{"date":"2026-05-15","current":45.372316,"twenty":-55.444497,"median":47.34621,"eighty":101.470309,"marketCap":19392128059},{"date":"2026-05-22","current":44.940472,"twenty":-55.39757,"median":46.965044,"eighty":101.247938,"marketCap":20555772107},{"date":"2026-05-29","current":45.843607,"twenty":-55.335,"median":46.765822,"eighty":101.105441,"marketCap":20968865744},{"date":"2026-06-05","current":43.871976,"twenty":-55.256788,"median":46.222168,"eighty":101.035728,"marketCap":20067041607},{"date":"2026-06-12","current":45.283918,"twenty":-55.217682,"median":46.103598,"eighty":101.008288,"marketCap":20712864054},{"date":"2026-06-18","current":44.647908,"twenty":-55.186396,"median":45.815243,"eighty":100.832385,"marketCap":20421953042},{"date":"2026-06-26","current":43.401328,"twenty":-54.897012,"median":45.78688,"eighty":100.748796,"marketCap":19851767458},{"date":"2026-07-02","current":43.388608,"twenty":-54.568521,"median":45.685417,"eighty":100.67003,"marketCap":19845949238},{"date":"2026-07-10","current":43.083323,"twenty":-54.372991,"median":45.600506,"eighty":100.360693,"marketCap":19706311952},{"date":"2026-07-17","current":45.830887,"twenty":-54.240031,"median":45.467608,"eighty":100.036896,"marketCap":20963047524},{"date":"2026-07-24","current":42.358272,"twenty":-54.114892,"median":45.450408,"eighty":99.872253,"marketCap":19374673399},{"date":"2026-07-31","current":45.919928,"twenty":-54.052322,"median":45.515685,"eighty":99.674682,"marketCap":21003775066},{"date":"2026-08-07","current":45.932648,"twenty":-53.880256,"median":45.63725,"eighty":99.389301,"marketCap":21009593286},{"date":"2026-08-14","current":42.129308,"twenty":-53.567408,"median":45.600506,"eighty":99.16429,"marketCap":19269945434},{"date":"2026-08-21","current":34.638855,"twenty":-53.348414,"median":45.433208,"eighty":98.30899,"marketCap":18926670440},{"date":"2026-08-28","current":32.498551,"twenty":-52.926069,"median":45.334477,"eighty":96.0696,"marketCap":17757208172},{"date":"2026-09-01","current":32.530496,"twenty":-52.550652,"median":45.290278,"eighty":94.792105,"marketCap":17774662833}],"updateTime":1788351787850},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660047728","title":"Besler Gida’s 2026 Interim Activity Report Clears Limited Consistency Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2660047728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660047728?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:43","pubTimestamp":1787193815,"startTime":"0","endTime":"0","summary":"An announcement from Besler Gida Ve Kimya Sanayi Ve Ticaret AS ( ($TR:BESLR) ) is now available. Besler Gida Ve Kimya Sanayi Ve Ticaret AS and its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/besler-gidas-2026-interim-activity-report-clears-limited-consistency-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/besler-gidas-2026-interim-activity-report-clears-limited-consistency-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477239","title":"Besler Gida Details Participation Finance Compliance for H1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477239?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:42","pubTimestamp":1787193760,"startTime":"0","endTime":"0","summary":"Besler Gida Ve Kimya Sanayi Ve Ticaret AS ( ($TR:BESLR) ) has issued an update. Besler Gida Ve Kimya Sanayi Ve Ticaret AS has published a participa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/besler-gida-details-participation-finance-compliance-for-h1-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/besler-gida-details-participation-finance-compliance-for-h1-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660772974","title":"Elite Naturel Publishes Limited Reviewed Interim 2026 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2660772974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660772974?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:36","pubTimestamp":1787193378,"startTime":"0","endTime":"0","summary":"The latest update is out from Elite Naturel Organik Gida Sanayi ve Ticaret AS ( ($TR:ELITE) ). Elite Naturel Organik Gida Sanayi ve Ticaret AS has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elite-naturel-publishes-limited-reviewed-interim-2026-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elite-naturel-publishes-limited-reviewed-interim-2026-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660147729","title":"Elite Naturel Releases Mid-2026 Operating Review Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2660147729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660147729?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:34","pubTimestamp":1787193297,"startTime":"0","endTime":"0","summary":"Elite Naturel Organik Gida Sanayi ve Ticaret AS ( ($TR:ELITE) ) just unveiled an announcement. Elite Naturel Organik Gıda Sanayi ve Ticaret AS has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elite-naturel-releases-mid-2026-operating-review-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elite-naturel-releases-mid-2026-operating-review-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660245477","title":"Elite Naturel Confirms Compliance and Transparency in Semiannual Financial Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2660245477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660245477?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:34","pubTimestamp":1787193284,"startTime":"0","endTime":"0","summary":"Elite Naturel Organik Gida Sanayi ve Ticaret AS ( ($TR:ELITE) ) has provided an announcement. Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş. has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elite-naturel-confirms-compliance-and-transparency-in-semiannual-financial-reporting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elite-naturel-confirms-compliance-and-transparency-in-semiannual-financial-reporting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660776984","title":"Avrupa Yatirim Holding Details Mid‑Year 2026 Operating Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2660776984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660776984?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:22","pubTimestamp":1787192528,"startTime":"0","endTime":"0","summary":"An announcement from Avrupa Yatirim Holding AS ( ($TR:AVHOL) ) is now available. Avrupa Yatirim Holding AS has released its board of directors’ ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avrupa-yatirim-holding-details-midyear-2026-operating-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avrupa-yatirim-holding-details-midyear-2026-operating-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477691","title":"Avrupa Yatirim Holding details partial alignment with participation finance principles","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477691?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:21","pubTimestamp":1787192497,"startTime":"0","endTime":"0","summary":"Avrupa Yatirim Holding AS ( ($TR:AVHOL) ) just unveiled an update. Avrupa Yatirim Holding AS has published its Participation Finance Principles Inf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avrupa-yatirim-holding-details-partial-alignment-with-participation-finance-principles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avrupa-yatirim-holding-details-partial-alignment-with-participation-finance-principles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660659477","title":"Esenboğa Elektrik’s 2026 Interim Accounts Undergo Limited Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2660659477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660659477?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:19","pubTimestamp":1787192390,"startTime":"0","endTime":"0","summary":"Esenboga Elektrik Uretim AS ( ($TR:ESEN) ) has issued an update. Esenboğa Elektrik Üretim Anonim Şirketi operates in the energy sector, focusing on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esenboga-elektriks-2026-interim-accounts-undergo-limited-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esenboga-elektriks-2026-interim-accounts-undergo-limited-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGVV","OILD","GNR","BK4588","DVY","ESLV","XLSR","VTV","BK4202","AS","FTIF","DFUV","STXV","HAP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660776034","title":"Esenboğa Elektrik Publishes Consolidated Q2 2026 Activity Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2660776034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660776034?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:16","pubTimestamp":1787192199,"startTime":"0","endTime":"0","summary":"Esenboga Elektrik Uretim AS ( ($TR:ESEN) ) has issued an update. Esenboğa Elektrik has released its consolidated Board of Directors activity report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esenboga-elektrik-publishes-consolidated-q2-2026-activity-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esenboga-elektrik-publishes-consolidated-q2-2026-activity-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660047769","title":"Esenboğa Elektrik Üretim AS Confirms Accuracy of 2026 Interim Financial Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660047769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660047769?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:16","pubTimestamp":1787192183,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Esenboga Elektrik Uretim AS ( ($TR:ESEN) ). Esenboğa Elektrik Üretim AS announced that its consolidated financi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esenboga-elektrik-uretim-as-confirms-accuracy-of-2026-interim-financial-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esenboga-elektrik-uretim-as-confirms-accuracy-of-2026-interim-financial-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660477653","title":"Esenboğa Elektrik Updates Board Governance and Audit Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477653?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:12","pubTimestamp":1787191961,"startTime":"0","endTime":"0","summary":"Esenboga Elektrik Uretim AS ( ($TR:ESEN) ) just unveiled an announcement. Esenboğa Elektrik Üretim AS has updated its corporate governance informat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/esenboga-elektrik-updates-board-governance-and-audit-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/esenboga-elektrik-updates-board-governance-and-audit-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRI","NUSC","ESML","ESGV","ESGY","BK4585","LOPP","BK4588","SSPX","MDCP","AS","FDRX","NUDV","JSTC","EXEQ","SUSA","HAPI","PEMX","ESGA","ESG","VOTE","BK4202","CDEI","HAPY","CVLC","DSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660478584","title":"Amer Sports' Strong Q2 May Not Be Enough Amid Higher SG&A Outlook, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2660478584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660478584?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:29","pubTimestamp":1787167773,"startTime":"0","endTime":"0","summary":"Amer Sports (AS) delivered strong double-digit omnichannel comparable growth across all segments, but a higher-than-expected SG&A outlook could weigh on sentiment, although UBS Securities said it does","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AS","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660478364","title":"Ocean Sun Discloses Unauthorised Share Sale by Insider-Linked Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2660478364","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660478364?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:09","pubTimestamp":1787166598,"startTime":"0","endTime":"0","summary":"An announcement from Ocean Sun AS ( ($DE:OW7) ) is now available. Ocean Sun AS has disclosed that Krokryggen Invest AS, an associated entity of boa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ocean-sun-discloses-unauthorised-share-sale-by-insider-linked-entity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ocean-sun-discloses-unauthorised-share-sale-by-insider-linked-entity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","AS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":373,"code":"91000000","status":"200"}]}}