Alphatec

9.33

+0.14001.52%

Post-market: 9.330.00000.00%19:30 EDT

Volume:1.86M

Turnover:17.23M

Market Cap:1.43B

PE:-13.03

High:9.46

Open:9.33

Low:9.05

Close:9.19

52wk High:23.29

52wk Low:6.82

Shares:153.70M

Float Shares:116.96M

Volume Ratio:1.40

T/O Rate:1.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7163

EPS(LYR):-0.9600

ROE:-373.44%

ROA:-3.07%

PB:-118.82

PE(LYR):-9.72

Loading ...

Overview Company News Filings

Apr 20, 2006

[Amend]Public Prospectus

Mar 23, 2006

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ATEC/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","market":"US","secType":"STK","nameCN":"Alphatec","latestPrice":9.33,"timestamp":1788465600000,"preClose":9.19,"halted":0,"volume":1856101,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:30 EDT","volume":43666,"amount":407392.732502,"timestamp":1788478205957,"change":0,"changeRate":0,"amplitude":0.018221},"delay":0,"changeRate":0.015233949945593099,"floatShares":116963346,"shares":153702057,"eps":-0.716295,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"09-03 19:46:10 EDT","open":9.33,"high":9.455,"low":9.05,"amount":17234118.661019,"amplitude":0.04407,"askPrice":9.75,"askSize":1,"bidPrice":8.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.716295,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1149220800000,"exchange":"NASDAQ","adjPreClose":9.19,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.19,"latestTime":"08:15 EDT","volume":612,"amount":5698.489896,"timestamp":1788437744340,"change":0.3,"changeRate":0.032644,"amplitude":0.048966},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:30 EDT","volume":43666,"amount":407392.732502,"timestamp":1788478205957,"change":0,"changeRate":0,"amplitude":0.018221},"volumeRatio":1.397336,"impliedVol":0.8287,"impliedVolPercentile":0.6349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","floatShares":116963346,"roa":"-3.07%","roe":"-373.44%","lyrEps":-0.96,"volumeRatio":1.397336,"shares":153702057,"dividePrice":0,"high":9.455,"amplitude":0.04407,"preClose":9.19,"low":9.05,"week52Low":6.82,"pbRate":"-118.82","psRate":"1.76","week52High":23.29,"institutionHeld":0.7623,"latestPrice":9.33,"committee":0.980198,"eps":-0.716295,"divideRate":0,"volume":1856101,"delay":0,"ttmEps":-0.716295,"open":9.33,"prevYearClose":21.04,"prevWeekClose":9.44,"prevMonthClose":9.37,"prevQuarterClose":8.65,"fiveDayClose":9.57,"twentyDayClose":9.21,"sixtyDayClose":8.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ATEC","fiscalQuarterEnding":"2026/06","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-05-05","symbol":"ATEC","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-02-24","symbol":"ATEC","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-01-12","symbol":"ATEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-10-30","symbol":"ATEC","fiscalQuarterEnding":"2025/09","expectedEps":-0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEC","date":"2026-09-02","current":-13.02536,"percent":0.169243,"low":-21.741717,"twenty":-12.282087,"median":-9.584727,"eighty":-7.279718,"high":-3.86657,"avg":-9.848331,"sd":3.438414,"marketCap":1422494409},"quantilePoints":[{"date":"2021-09-03","current":-14.605557,"twenty":-16.245373,"median":-5.534115,"eighty":-0.215351,"marketCap":1512770529},{"date":"2021-09-10","current":-13.580944,"twenty":-16.245373,"median":-5.559528,"eighty":-0.215351,"marketCap":1406646322},{"date":"2021-09-17","current":-13.822598,"twenty":-16.245373,"median":-5.653918,"eighty":-0.215351,"marketCap":1431675616},{"date":"2021-09-24","current":-13.281294,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1375609998},{"date":"2021-10-01","current":-12.169686,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1260475245},{"date":"2021-10-08","current":-11.53172,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1194397909},{"date":"2021-10-15","current":-11.78304,"twenty":-16.245373,"median":-5.757746,"eighty":-0.215351,"marketCap":1220428375},{"date":"2021-10-22","current":-11.754042,"twenty":-16.245373,"median":-5.823818,"eighty":-0.215351,"marketCap":1217424860},{"date":"2021-10-29","current":-11.338397,"twenty":-16.245373,"median":-5.940155,"eighty":-0.215564,"marketCap":1174374474},{"date":"2021-11-05","current":-9.812749,"twenty":-16.245373,"median":-6.045672,"eighty":-0.215564,"marketCap":1284851963},{"date":"2021-11-12","current":-8.796591,"twenty":-16.245373,"median":-6.11374,"eighty":-0.215564,"marketCap":1151799287},{"date":"2021-11-19","current":-8.546344,"twenty":-16.245373,"median":-6.221673,"eighty":-0.215564,"marketCap":1119032583},{"date":"2021-11-26","current":-8.015515,"twenty":-16.245373,"median":-6.33929,"eighty":-0.215564,"marketCap":1049527453},{"date":"2021-12-03","current":-8.152014,"twenty":-16.245373,"median":-6.37672,"eighty":-0.215564,"marketCap":1067400201},{"date":"2021-12-10","current":-8.842091,"twenty":-16.245373,"median":-6.484858,"eighty":-0.215564,"marketCap":1157756869},{"date":"2021-12-17","current":-8.713175,"twenty":-16.245373,"median":-6.53067,"eighty":-0.223369,"marketCap":1140877052},{"date":"2021-12-23","current":-9.388086,"twenty":-16.245373,"median":-6.600817,"eighty":-0.243812,"marketCap":1229247859},{"date":"2021-12-31","current":-8.667676,"twenty":-16.245373,"median":-6.677473,"eighty":-0.282429,"marketCap":1134919470},{"date":"2022-01-07","current":-8.569093,"twenty":-16.226156,"median":-6.803464,"eighty":-0.305477,"marketCap":1122011374},{"date":"2022-01-14","current":-9.259171,"twenty":-16.206938,"median":-6.869774,"eighty":-0.31105,"marketCap":1212368042},{"date":"2022-01-21","current":-7.765267,"twenty":-16.206938,"median":-6.896298,"eighty":-0.313388,"marketCap":1016760750},{"date":"2022-01-28","current":-7.302688,"twenty":-16.187721,"median":-7.015657,"eighty":-0.331802,"marketCap":956191994},{"date":"2022-02-04","current":-7.552935,"twenty":-16.187721,"median":-7.094265,"eighty":-1.162586,"marketCap":988958698},{"date":"2022-02-11","current":-7.727351,"twenty":-16.187721,"median":-7.161541,"eighty":-1.188987,"marketCap":1011796097},{"date":"2022-02-18","current":-7.431603,"twenty":-16.187721,"median":-7.2809,"eighty":-1.219159,"marketCap":973071811},{"date":"2022-02-25","current":-8.16718,"twenty":-16.187721,"median":-7.320686,"eighty":-1.230474,"marketCap":1069386062},{"date":"2022-03-04","current":-7.875016,"twenty":-16.168503,"median":-7.382696,"eighty":-1.246503,"marketCap":1136569510},{"date":"2022-03-11","current":-7.335726,"twenty":-16.168503,"median":-7.399355,"eighty":-1.399252,"marketCap":1058735953},{"date":"2022-03-18","current":-7.729822,"twenty":-16.168503,"median":-7.429193,"eighty":-1.656661,"marketCap":1115614322},{"date":"2022-03-25","current":-7.280414,"twenty":-16.168503,"median":-7.440827,"eighty":-2.337504,"marketCap":1050753024},{"date":"2022-04-01","current":-8.912112,"twenty":-16.168503,"median":-7.487333,"eighty":-2.886217,"marketCap":1286249428},{"date":"2022-04-08","current":-8.587155,"twenty":-16.168503,"median":-7.533838,"eighty":-3.370625,"marketCap":1239349721},{"date":"2022-04-14","current":-8.372822,"twenty":-16.168503,"median":-7.556169,"eighty":-3.554076,"marketCap":1208415871},{"date":"2022-04-22","current":-8.393564,"twenty":-16.168503,"median":-7.576004,"eighty":-3.805824,"marketCap":1211409469},{"date":"2022-04-29","current":-7.645131,"twenty":-16.168503,"median":-7.627444,"eighty":-3.925677,"marketCap":1103391173},{"date":"2022-05-06","current":-5.829252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.954604,"marketCap":957553789},{"date":"2022-05-13","current":-5.04252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.981498,"marketCap":828319643},{"date":"2022-05-20","current":-4.80712,"twenty":-16.168503,"median":-7.65567,"eighty":-4.040239,"marketCap":789651159},{"date":"2022-05-27","current":-5.036325,"twenty":-16.168503,"median":-7.65567,"eighty":-4.068033,"marketCap":827302052},{"date":"2022-06-03","current":-4.584109,"twenty":-16.168503,"median":-7.65567,"eighty":-4.085229,"marketCap":753017858},{"date":"2022-06-10","current":-4.577914,"twenty":-16.168503,"median":-7.65567,"eighty":-4.099686,"marketCap":752000266},{"date":"2022-06-17","current":-4.045167,"twenty":-16.168503,"median":-7.65567,"eighty":-4.105934,"marketCap":664487380},{"date":"2022-06-24","current":-4.336319,"twenty":-16.187721,"median":-7.659101,"eighty":-4.113836,"marketCap":712314190},{"date":"2022-07-01","current":-4.138088,"twenty":-16.187721,"median":-7.659101,"eighty":-4.126148,"marketCap":679751255},{"date":"2022-07-08","current":-4.367293,"twenty":-16.187721,"median":-7.659101,"eighty":-4.145148,"marketCap":717402148},{"date":"2022-07-15","current":-4.131893,"twenty":-16.187721,"median":-7.659101,"eighty":-4.156469,"marketCap":678733663},{"date":"2022-07-22","current":-4.478799,"twenty":-16.187721,"median":-7.659101,"eighty":-4.173672,"marketCap":735718799},{"date":"2022-07-29","current":-4.670836,"twenty":-16.187721,"median":-7.659101,"eighty":-4.197216,"marketCap":767264141},{"date":"2022-08-05","current":-5.239804,"twenty":-16.187721,"median":-7.659101,"eighty":-4.21923,"marketCap":856089621},{"date":"2022-08-12","current":-6.162214,"twenty":-16.187721,"median":-7.659101,"eighty":-4.241824,"marketCap":1006794885},{"date":"2022-08-19","current":-5.355105,"twenty":-16.187721,"median":-7.659101,"eighty":-4.282987,"marketCap":874927779},{"date":"2022-08-26","current":-5.015607,"twenty":-16.187721,"median":-7.659101,"eighty":-4.291968,"marketCap":819459870},{"date":"2022-09-02","current":-4.682514,"twenty":-16.187721,"median":-7.659101,"eighty":-4.314202,"marketCap":765038525},{"date":"2022-09-09","current":-5.342294,"twenty":-16.187721,"median":-7.659101,"eighty":-4.333246,"marketCap":872834651},{"date":"2022-09-16","current":-5.470406,"twenty":-16.187721,"median":-7.659101,"eighty":-4.351995,"marketCap":893765937},{"date":"2022-09-23","current":-5.156531,"twenty":-16.187721,"median":-7.659101,"eighty":-4.358607,"marketCap":842484285},{"date":"2022-09-30","current":-5.598519,"twenty":-16.187721,"median":-7.659101,"eighty":-4.366552,"marketCap":914697224},{"date":"2022-10-07","current":-5.745848,"twenty":-16.187721,"median":-7.659101,"eighty":-4.39131,"marketCap":938768204},{"date":"2022-10-14","current":-5.803499,"twenty":-16.187721,"median":-7.659101,"eighty":-4.408923,"marketCap":948187282},{"date":"2022-10-21","current":-6.520929,"twenty":-16.187721,"median":-7.659101,"eighty":-4.445125,"marketCap":1065402487},{"date":"2022-10-28","current":-6.565769,"twenty":-16.187721,"median":-7.659101,"eighty":-4.465978,"marketCap":1072728438},{"date":"2022-11-04","current":-6.169297,"twenty":-16.187721,"median":-7.659101,"eighty":-4.485851,"marketCap":970738913},{"date":"2022-11-11","current":-6.937121,"twenty":-16.187721,"median":-7.659101,"eighty":-4.524256,"marketCap":1091555986},{"date":"2022-11-18","current":-6.750173,"twenty":-16.187721,"median":-7.659101,"eighty":-4.542817,"marketCap":1062139655},{"date":"2022-11-25","current":-6.50981,"twenty":-16.187721,"median":-7.659101,"eighty":-4.561307,"marketCap":1024318659},{"date":"2022-12-02","current":-6.857,"twenty":-16.187721,"median":-7.659101,"eighty":-4.587934,"marketCap":1078948987},{"date":"2022-12-09","current":-6.376276,"twenty":-16.187721,"median":-7.659101,"eighty":-4.612343,"marketCap":1003306994},{"date":"2022-12-16","current":-7.150776,"twenty":-16.187721,"median":-7.659101,"eighty":-4.641298,"marketCap":1125174650},{"date":"2022-12-23","current":-7.818449,"twenty":-16.187721,"median":-7.67451,"eighty":-4.67703,"marketCap":1230232974},{"date":"2022-12-30","current":-8.24576,"twenty":-16.187721,"median":-7.692025,"eighty":-4.720844,"marketCap":1297470301},{"date":"2023-01-06","current":-8.399325,"twenty":-16.187721,"median":-7.727351,"eighty":-4.753437,"marketCap":1321633715},{"date":"2023-01-13","current":-8.766545,"twenty":-16.187721,"median":-7.761247,"eighty":-4.773939,"marketCap":1379415794},{"date":"2023-01-20","current":-8.9802,"twenty":-16.187721,"median":-7.798122,"eighty":-4.794963,"marketCap":1413034457},{"date":"2023-01-27","current":-8.639687,"twenty":-16.187721,"median":-7.81279,"eighty":-4.821639,"marketCap":1359454712},{"date":"2023-02-03","current":-9.00023,"twenty":-16.187721,"median":-7.833516,"eighty":-4.850534,"marketCap":1416186207},{"date":"2023-02-10","current":-9.207209,"twenty":-16.187721,"median":-7.854274,"eighty":-4.872437,"marketCap":1448754287},{"date":"2023-02-17","current":-9.547722,"twenty":-16.187721,"median":-7.89857,"eighty":-4.911753,"marketCap":1502334033},{"date":"2023-02-24","current":-9.881558,"twenty":-16.187721,"median":-7.923413,"eighty":-4.930856,"marketCap":1554863195},{"date":"2023-03-03","current":-11.698934,"twenty":-16.187721,"median":-7.955279,"eighty":-4.959238,"marketCap":1779981126},{"date":"2023-03-10","current":-10.442869,"twenty":-16.095834,"median":-7.970529,"eighty":-4.984398,"marketCap":1588872041},{"date":"2023-03-17","current":-11.173139,"twenty":-15.932701,"median":-7.970529,"eighty":-4.984398,"marketCap":1699981974},{"date":"2023-03-24","current":-11.55288,"twenty":-15.545259,"median":-7.970529,"eighty":-4.984398,"marketCap":1757759140},{"date":"2023-03-31","current":-11.39222,"twenty":-14.925578,"median":-7.971272,"eighty":-4.984671,"marketCap":1733314954},{"date":"2023-04-06","current":-11.253469,"twenty":-14.402088,"median":-7.971272,"eighty":-4.984671,"marketCap":1712204067},{"date":"2023-04-14","current":-11.560183,"twenty":-13.996589,"median":-7.970529,"eighty":-4.984398,"marketCap":1758870239},{"date":"2023-04-21","current":-12.233843,"twenty":-13.867363,"median":-7.970529,"eighty":-4.984398,"marketCap":1861367039},{"date":"2023-04-28","current":-10.963377,"twenty":-13.688374,"median":-7.970529,"eighty":-4.984398,"marketCap":1668066858},{"date":"2023-05-05","current":-10.895807,"twenty":-13.580084,"median":-7.970529,"eighty":-4.984398,"marketCap":1667733987},{"date":"2023-05-12","current":-11.651309,"twenty":-13.553879,"median":-7.978691,"eighty":-4.997127,"marketCap":1783372716},{"date":"2023-05-19","current":-11.868078,"twenty":-13.553879,"median":-8.015515,"eighty":-5.023531,"marketCap":1816551743},{"date":"2023-05-26","current":-11.411316,"twenty":-13.553879,"median":-8.032104,"eighty":-5.044581,"marketCap":1746638793},{"date":"2023-06-02","current":-11.860336,"twenty":-13.553879,"median":-8.052135,"eighty":-5.054124,"marketCap":1815366778},{"date":"2023-06-09","current":-11.844853,"twenty":-13.553879,"median":-8.094739,"eighty":-5.065739,"marketCap":1812996847},{"date":"2023-06-16","current":-12.487417,"twenty":-13.553879,"median":-8.137747,"eighty":-5.08507,"marketCap":1911348964},{"date":"2023-06-23","current":-12.417741,"twenty":-13.559679,"median":-8.161437,"eighty":-5.106252,"marketCap":1900684277},{"date":"2023-06-30","current":-13.710611,"twenty":-13.580657,"median":-8.173564,"eighty":-5.119106,"marketCap":2098573475},{"date":"2023-07-07","current":-13.315782,"twenty":-13.61771,"median":-8.197818,"eighty":-5.142613,"marketCap":2038140247},{"date":"2023-07-14","current":-14.55446,"twenty":-13.664572,"median":-8.246325,"eighty":-5.188559,"marketCap":2227734688},{"date":"2023-07-21","current":-13.757061,"twenty":-13.751729,"median":-8.294833,"eighty":-5.211713,"marketCap":2105683267},{"date":"2023-07-28","current":-13.292557,"twenty":-13.786292,"median":-8.331214,"eighty":-5.2456,"marketCap":2034585351},{"date":"2023-08-04","current":-11.968845,"twenty":-13.751729,"median":-8.343341,"eighty":-5.268072,"marketCap":2000221358},{"date":"2023-08-11","current":-10.749337,"twenty":-13.677303,"median":-8.343341,"eighty":-5.268072,"marketCap":1798772488},{"date":"2023-08-18","current":-9.929655,"twenty":-13.61771,"median":-8.343341,"eighty":-5.268072,"marketCap":1661608566},{"date":"2023-08-25","current":-10.540821,"twenty":-13.568178,"median":-8.343341,"eighty":-5.268072,"marketCap":1763879911},{"date":"2023-09-01","current":-11.755963,"twenty":-13.467672,"median":-8.343341,"eighty":-5.268072,"marketCap":1967219410},{"date":"2023-09-08","current":-10.965042,"twenty":-13.370165,"median":-8.343341,"eighty":-5.268072,"marketCap":1834868257},{"date":"2023-09-15","current":-10.095029,"twenty":-13.290304,"median":-8.343341,"eighty":-5.268072,"marketCap":1689281989},{"date":"2023-09-22","current":-8.930218,"twenty":-13.212399,"median":-8.343341,"eighty":-5.268072,"marketCap":1494364836},{"date":"2023-09-29","current":-9.3832,"twenty":-13.058652,"median":-8.343341,"eighty":-5.268072,"marketCap":1570165951},{"date":"2023-10-06","current":-8.017064,"twenty":-12.844493,"median":-8.337278,"eighty":-5.268072,"marketCap":1341559414},{"date":"2023-10-13","current":-7.916401,"twenty":-12.641564,"median":-8.30696,"eighty":-5.268072,"marketCap":1324714722},{"date":"2023-10-20","current":-8.520377,"twenty":-12.505647,"median":-8.294833,"eighty":-5.268072,"marketCap":1425782875},{"date":"2023-10-27","current":-8.006119,"twenty":-12.41006,"median":-8.27425,"eighty":-5.262927,"marketCap":1339728024},{"date":"2023-11-03","current":-7.907989,"twenty":-12.293413,"median":-8.246325,"eighty":-5.262927,"marketCap":1323307030},{"date":"2023-11-10","current":-7.964034,"twenty":-12.23086,"median":-8.234135,"eighty":-5.262927,"marketCap":1379362719},{"date":"2023-11-17","current":-8.955603,"twenty":-12.155942,"median":-8.201457,"eighty":-5.262927,"marketCap":1551101556},{"date":"2023-11-24","current":-9.341214,"twenty":-12.081662,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-01","current":-9.341214,"twenty":-12.020419,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-08","current":-9.892086,"twenty":-11.969966,"median":-8.205096,"eighty":-5.264229,"marketCap":1713299346},{"date":"2023-12-15","current":-10.946612,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":1895942236},{"date":"2023-12-22","current":-11.828007,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":2048598979},{"date":"2023-12-29","current":-12.087704,"twenty":-11.974449,"median":-8.201457,"eighty":-5.262927,"marketCap":2093578199},{"date":"2024-01-05","current":-11.088265,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":1920476355},{"date":"2024-01-12","current":-11.76505,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":2037694926},{"date":"2024-01-19","current":-12.024747,"twenty":-11.994639,"median":-8.201457,"eighty":-5.260323,"marketCap":2082674145},{"date":"2024-01-26","current":-12.693663,"twenty":-12.069403,"median":-8.246325,"eighty":-5.261625,"marketCap":2198529710},{"date":"2024-02-02","current":-13.126491,"twenty":-12.085699,"median":-8.290291,"eighty":-5.261625,"marketCap":2273495075},{"date":"2024-02-09","current":-13.102882,"twenty":-12.162076,"median":-8.318166,"eighty":-5.261625,"marketCap":2269406055},{"date":"2024-02-16","current":-12.308052,"twenty":-12.29137,"median":-8.338252,"eighty":-5.261625,"marketCap":2131742384},{"date":"2024-02-23","current":-12.111313,"twenty":-12.29137,"median":-8.355468,"eighty":-5.261625,"marketCap":2097667218},{"date":"2024-03-01","current":-9.92863,"twenty":-12.28303,"median":-8.379617,"eighty":-5.262927,"marketCap":1853059662},{"date":"2024-03-08","current":-9.529415,"twenty":-12.28303,"median":-8.383186,"eighty":-5.273155,"marketCap":1778550934},{"date":"2024-03-15","current":-9.869487,"twenty":-12.28303,"median":-8.40165,"eighty":-5.3141,"marketCap":1842021332},{"date":"2024-03-22","current":-10.150416,"twenty":-12.28303,"median":-8.452484,"eighty":-5.344467,"marketCap":1894453399},{"date":"2024-03-28","current":-10.202166,"twenty":-12.28303,"median":-8.490987,"eighty":-5.360229,"marketCap":1904111938},{"date":"2024-04-05","current":-9.899059,"twenty":-12.29137,"median":-8.508427,"eighty":-5.428841,"marketCap":1847540497},{"date":"2024-04-12","current":-10.187381,"twenty":-12.29137,"median":-8.531177,"eighty":-5.451892,"marketCap":1901352356},{"date":"2024-04-19","current":-9.122807,"twenty":-12.29137,"median":-8.53876,"eighty":-5.472558,"marketCap":1702662414},{"date":"2024-04-26","current":-9.048878,"twenty":-12.28303,"median":-8.549499,"eighty":-5.489945,"marketCap":1688864502},{"date":"2024-05-03","current":-9.765987,"twenty":-12.28303,"median":-8.592581,"eighty":-5.492204,"marketCap":1822704254},{"date":"2024-05-10","current":-8.278969,"twenty":-12.28303,"median":-8.608572,"eighty":-5.496287,"marketCap":1586283641},{"date":"2024-05-17","current":-8.344675,"twenty":-12.28303,"median":-8.608572,"eighty":-5.525033,"marketCap":1598873194},{"date":"2024-05-24","current":-7.373685,"twenty":-12.28303,"median":-8.608572,"eighty":-5.559528,"marketCap":1412827581},{"date":"2024-05-31","current":-7.395587,"twenty":-12.28303,"median":-8.608572,"eighty":-5.592703,"marketCap":1417024099},{"date":"2024-06-07","current":-7.486846,"twenty":-12.28303,"median":-8.608572,"eighty":-5.653918,"marketCap":1434509589},{"date":"2024-06-14","current":-7.826327,"twenty":-12.29137,"median":-8.610134,"eighty":-5.681901,"marketCap":1499555611},{"date":"2024-06-21","current":-7.483195,"twenty":-12.299711,"median":-8.614895,"eighty":-5.723954,"marketCap":1433810169},{"date":"2024-06-28","current":-7.585405,"twenty":-12.318436,"median":-8.622261,"eighty":-5.763409,"marketCap":1453393918},{"date":"2024-07-05","current":-7.286077,"twenty":-12.318436,"median":-8.622261,"eighty":-5.816267,"marketCap":1396041511},{"date":"2024-07-12","current":-8.001544,"twenty":-12.318436,"median":-8.622261,"eighty":-5.911297,"marketCap":1533127752},{"date":"2024-07-15","current":-8.213263,"twenty":-12.318436,"median":-8.622261,"eighty":-5.940438,"marketCap":1573694088},{"date":"2024-08-02","current":-5.155427,"twenty":-12.387947,"median":-8.663697,"eighty":-6.109207,"marketCap":932652892},{"date":"2024-08-09","current":-4.914737,"twenty":-12.387947,"median":-8.663697,"eighty":-6.012597,"marketCap":889110363},{"date":"2024-08-16","current":-4.906973,"twenty":-12.387947,"median":-8.663697,"eighty":-5.886772,"marketCap":887705765},{"date":"2024-08-23","current":-4.417829,"twenty":-12.387947,"median":-8.663697,"eighty":-5.804941,"marketCap":799216108},{"date":"2024-08-30","current":-5.318475,"twenty":-12.387947,"median":-8.663697,"eighty":-5.748307,"marketCap":962149445},{"date":"2024-09-06","current":-5.163192,"twenty":-12.387947,"median":-8.663697,"eighty":-5.707415,"marketCap":934057490},{"date":"2024-09-13","current":-4.25478,"twenty":-12.387947,"median":-8.663697,"eighty":-5.668981,"marketCap":769719556},{"date":"2024-09-20","current":-4.821567,"twenty":-12.387947,"median":-8.663697,"eighty":-5.653918,"marketCap":872255190},{"date":"2024-09-27","current":-4.262545,"twenty":-12.387947,"median":-8.663697,"eighty":-5.559528,"marketCap":771124153},{"date":"2024-10-04","current":-4.052911,"twenty":-12.387947,"median":-8.663697,"eighty":-5.512334,"marketCap":733200015},{"date":"2024-10-11","current":-3.86657,"twenty":-12.387947,"median":-8.663697,"eighty":-5.489373,"marketCap":699489669},{"date":"2024-10-18","current":-4.433357,"twenty":-12.387947,"median":-8.663697,"eighty":-5.4557,"marketCap":802025303},{"date":"2024-10-25","current":-4.060675,"twenty":-12.387947,"median":-8.663697,"eighty":-5.389628,"marketCap":734604612},{"date":"2024-10-31","current":-4.479338,"twenty":-12.387947,"median":-8.663697,"eighty":-5.342433,"marketCap":796735429},{"date":"2024-11-08","current":-7.500102,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1334035656},{"date":"2024-11-15","current":-6.958118,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1237633505},{"date":"2024-11-22","current":-8.13773,"twenty":-12.391346,"median":-8.649381,"eighty":-5.342405,"marketCap":1447449952},{"date":"2024-11-29","current":-8.35293,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1485727277},{"date":"2024-12-06","current":-7.643568,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1359553873},{"date":"2024-12-13","current":-7.731242,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1375148339},{"date":"2024-12-20","current":-7.053762,"twenty":-12.391346,"median":-8.60407,"eighty":-5.342405,"marketCap":1254645649},{"date":"2024-12-27","current":-7.436339,"twenty":-12.391346,"median":-8.587155,"eighty":-5.342405,"marketCap":1322694227},{"date":"2025-01-03","current":-7.223546,"twenty":-12.391346,"median":-8.566243,"eighty":-5.342405,"marketCap":1284844941},{"date":"2025-01-10","current":-7.701927,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1369934010},{"date":"2025-01-17","current":-9.001527,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1601092648},{"date":"2025-01-24","current":-9.304502,"twenty":-12.394744,"median":-8.613333,"eighty":-5.342377,"marketCap":1654982392},{"date":"2025-01-31","current":-9.368286,"twenty":-12.394744,"median":-8.658138,"eighty":-5.342377,"marketCap":1666327601},{"date":"2025-02-07","current":-9.105176,"twenty":-12.394744,"median":-8.691764,"eighty":-5.342377,"marketCap":1619528613},{"date":"2025-02-14","current":-8.674634,"twenty":-12.394744,"median":-8.709815,"eighty":-5.342377,"marketCap":1542948451},{"date":"2025-02-21","current":-8.499228,"twenty":-12.394744,"median":-8.72181,"eighty":-5.342377,"marketCap":1511749125},{"date":"2025-02-28","current":-10.601822,"twenty":-12.394744,"median":-8.745754,"eighty":-5.342377,"marketCap":1718799193},{"date":"2025-03-07","current":-9.602658,"twenty":-12.398143,"median":-8.794574,"eighty":-5.34235,"marketCap":1556811705},{"date":"2025-03-14","current":-8.242281,"twenty":-12.398143,"median":-8.796591,"eighty":-5.391516,"marketCap":1336263380},{"date":"2025-03-21","current":-9.069177,"twenty":-12.398143,"median":-8.807985,"eighty":-5.458488,"marketCap":1470322166},{"date":"2025-03-28","current":-8.935807,"twenty":-12.398143,"median":-8.836058,"eighty":-5.491006,"marketCap":1448699781},{"date":"2025-04-04","current":-9.078068,"twenty":-12.398143,"median":-8.857258,"eighty":-5.519885,"marketCap":1471763658},{"date":"2025-04-11","current":-8.473456,"twenty":-12.394744,"median":-8.868662,"eighty":-5.559528,"marketCap":1373742180},{"date":"2025-04-17","current":-9.095851,"twenty":-12.394744,"median":-8.876983,"eighty":-5.627985,"marketCap":1474646643},{"date":"2025-04-25","current":-10.136139,"twenty":-12.398143,"median":-8.912112,"eighty":-5.665607,"marketCap":1643301244},{"date":"2025-05-02","current":-9.766334,"twenty":-12.398143,"median":-8.935807,"eighty":-5.703633,"marketCap":1616670095},{"date":"2025-05-09","current":-11.249828,"twenty":-12.398143,"median":-8.976862,"eighty":-5.752083,"marketCap":1862240236},{"date":"2025-05-16","current":-11.249828,"twenty":-12.398143,"median":-9.001527,"eighty":-5.812492,"marketCap":1862240236},{"date":"2025-05-23","current":-11.020239,"twenty":-12.398143,"median":-9.039256,"eighty":-5.903122,"marketCap":1824235333},{"date":"2025-05-30","current":-11.002579,"twenty":-12.398143,"median":-9.049365,"eighty":-6.026323,"marketCap":1821311879},{"date":"2025-06-06","current":-10.984918,"twenty":-12.398143,"median":-9.073284,"eighty":-6.115036,"marketCap":1818388425},{"date":"2025-06-13","current":-10.040074,"twenty":-12.398143,"median":-9.105176,"eighty":-6.164776,"marketCap":1661983633},{"date":"2025-06-20","current":-9.616219,"twenty":-12.401541,"median":-9.135324,"eighty":-6.205773,"marketCap":1591820735},{"date":"2025-06-27","current":-9.625049,"twenty":-12.401541,"median":-9.178874,"eighty":-6.312423,"marketCap":1593282462},{"date":"2025-07-03","current":-9.704522,"twenty":-12.401541,"median":-9.206649,"eighty":-6.336447,"marketCap":1606438005},{"date":"2025-07-11","current":-10.225511,"twenty":-12.401541,"median":-9.240213,"eighty":-6.372276,"marketCap":1692679900},{"date":"2025-07-18","current":-9.38663,"twenty":-12.401541,"median":-9.281063,"eighty":-6.447226,"marketCap":1553815832},{"date":"2025-07-25","current":-9.457273,"twenty":-12.401541,"median":-9.304586,"eighty":-6.50981,"marketCap":1565509649},{"date":"2025-08-01","current":-9.316365,"twenty":-12.401541,"median":-9.326352,"eighty":-6.54224,"marketCap":1546507197},{"date":"2025-08-08","current":-13.282961,"twenty":-12.478001,"median":-9.341214,"eighty":-6.560834,"marketCap":2204958247},{"date":"2025-08-15","current":-13.880249,"twenty":-12.577803,"median":-9.384915,"eighty":-6.689995,"marketCap":2304107376},{"date":"2025-08-22","current":-14.201179,"twenty":-12.662565,"median":-9.398239,"eighty":-6.840915,"marketCap":2357381535},{"date":"2025-08-29","current":-14.290327,"twenty":-12.819621,"median":-9.451529,"eighty":-6.924683,"marketCap":2372179913},{"date":"2025-09-05","current":-14.753893,"twenty":-12.890403,"median":-9.462879,"eighty":-6.958118,"marketCap":2449131476},{"date":"2025-09-12","current":-13.933737,"twenty":-13.09816,"median":-9.505755,"eighty":-7.005197,"marketCap":2312986403},{"date":"2025-09-19","current":-13.568233,"twenty":-13.157166,"median":-9.561112,"eighty":-7.101322,"marketCap":2252313055},{"date":"2025-09-26","current":-13.719783,"twenty":-13.266709,"median":-9.596193,"eighty":-7.223857,"marketCap":2277470297},{"date":"2025-10-03","current":-12.266681,"twenty":-13.278902,"median":-9.621823,"eighty":-7.25997,"marketCap":2036256744},{"date":"2025-10-10","current":-12.266681,"twenty":-13.278902,"median":-9.641328,"eighty":-7.281547,"marketCap":2036256744},{"date":"2025-10-17","current":-12.712418,"twenty":-13.278902,"median":-9.650158,"eighty":-7.281547,"marketCap":2110248631},{"date":"2025-10-24","current":-14.16552,"twenty":-13.304943,"median":-9.650158,"eighty":-7.281547,"marketCap":2351462184},{"date":"2025-10-31","current":-14.557769,"twenty":-13.387541,"median":-9.65154,"eighty":-7.281547,"marketCap":2416575045},{"date":"2025-11-07","current":-18.702861,"twenty":-13.45054,"median":-9.65154,"eighty":-7.281547,"marketCap":2898214109},{"date":"2025-11-14","current":-19.364316,"twenty":-13.548778,"median":-9.65154,"eighty":-7.281547,"marketCap":3000713737},{"date":"2025-11-21","current":-18.798724,"twenty":-13.571278,"median":-9.65154,"eighty":-7.281547,"marketCap":2913069127},{"date":"2025-11-28","current":-21.617095,"twenty":-13.61771,"median":-9.65154,"eighty":-7.281547,"marketCap":3349806671},{"date":"2025-12-05","current":-20.399636,"twenty":-13.665828,"median":-9.65154,"eighty":-7.281547,"marketCap":3161147936},{"date":"2025-12-12","current":-19.086313,"twenty":-13.686733,"median":-9.65154,"eighty":-7.281547,"marketCap":2957634183},{"date":"2025-12-19","current":-19.047968,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":2951692175},{"date":"2025-12-26","current":-19.910735,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":3085387342},{"date":"2026-01-02","current":-20.169565,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":3125495892},{"date":"2026-01-09","current":-21.741717,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":3369118195},{"date":"2026-01-16","current":-16.737671,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":2593686230},{"date":"2026-01-23","current":-15.146346,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":2347092923},{"date":"2026-01-30","current":-14.235648,"twenty":-13.705966,"median":-9.65154,"eighty":-7.281547,"marketCap":2205970247},{"date":"2026-02-06","current":-12.941498,"twenty":-13.683228,"median":-9.65154,"eighty":-7.281547,"marketCap":2005427497},{"date":"2026-02-13","current":-12.558046,"twenty":-13.644741,"median":-9.65154,"eighty":-7.281547,"marketCap":1946007423},{"date":"2026-02-20","current":-12.922326,"twenty":-13.599302,"median":-9.65154,"eighty":-7.281547,"marketCap":2002456493},{"date":"2026-02-27","current":-14.791684,"twenty":-13.571278,"median":-9.65154,"eighty":-7.281547,"marketCap":2120506246},{"date":"2026-03-06","current":-13.27134,"twenty":-13.570669,"median":-9.65154,"eighty":-7.281547,"marketCap":1902552713},{"date":"2026-03-13","current":-13.197434,"twenty":-13.548778,"median":-9.65154,"eighty":-7.281547,"marketCap":1891957750},{"date":"2026-03-20","current":-13.429709,"twenty":-13.474466,"median":-9.65154,"eighty":-7.281547,"marketCap":1925256206},{"date":"2026-03-27","current":-12.162755,"twenty":-13.400523,"median":-9.65154,"eighty":-7.281547,"marketCap":1743628262},{"date":"2026-04-02","current":-11.888249,"twenty":-13.362162,"median":-9.65154,"eighty":-7.281547,"marketCap":1704275541},{"date":"2026-04-10","current":-11.687648,"twenty":-13.307035,"median":-9.65154,"eighty":-7.281547,"marketCap":1675517783},{"date":"2026-04-17","current":-11.423699,"twenty":-13.279844,"median":-9.65154,"eighty":-7.281547,"marketCap":1637678628},{"date":"2026-04-24","current":-10.779664,"twenty":-13.254626,"median":-9.65154,"eighty":-7.281547,"marketCap":1545351090},{"date":"2026-05-01","current":-10.304557,"twenty":-13.187795,"median":-9.65154,"eighty":-7.281547,"marketCap":1477240611},{"date":"2026-05-08","current":-9.507783,"twenty":-13.09816,"median":-9.631605,"eighty":-7.281547,"marketCap":1191867113},{"date":"2026-05-15","current":-9.286957,"twenty":-12.981283,"median":-9.618348,"eighty":-7.281547,"marketCap":1164185038},{"date":"2026-05-22","current":-10.096652,"twenty":-12.941498,"median":-9.615834,"eighty":-7.281547,"marketCap":1265685980},{"date":"2026-05-29","current":-9.679536,"twenty":-12.890403,"median":-9.607388,"eighty":-7.280414,"marketCap":1213397616},{"date":"2026-06-05","current":-9.71634,"twenty":-12.823415,"median":-9.589143,"eighty":-7.281547,"marketCap":1218011295},{"date":"2026-06-12","current":-9.973971,"twenty":-12.687462,"median":-9.589143,"eighty":-7.281547,"marketCap":1250307049},{"date":"2026-06-18","current":-10.10892,"twenty":-12.641564,"median":-9.589143,"eighty":-7.281547,"marketCap":1267223873},{"date":"2026-06-26","current":-10.832738,"twenty":-12.558046,"median":-9.588558,"eighty":-7.280414,"marketCap":1357959563},{"date":"2026-07-02","current":-10.869543,"twenty":-12.498464,"median":-9.588558,"eighty":-7.280414,"marketCap":1362573242},{"date":"2026-07-10","current":-11.666969,"twenty":-12.45389,"median":-9.588558,"eighty":-7.280414,"marketCap":1462536290},{"date":"2026-07-17","current":-11.372535,"twenty":-12.405588,"median":-9.588558,"eighty":-7.280414,"marketCap":1425626857},{"date":"2026-07-24","current":-10.072116,"twenty":-12.308052,"median":-9.588558,"eighty":-7.280414,"marketCap":1262610194},{"date":"2026-07-31","current":-11.850991,"twenty":-12.246323,"median":-9.584727,"eighty":-7.279718,"marketCap":1485604686},{"date":"2026-08-07","current":-12.932473,"twenty":-12.235338,"median":-9.584727,"eighty":-7.279718,"marketCap":1422494409},{"date":"2026-08-14","current":-13.690729,"twenty":-12.246323,"median":-9.584727,"eighty":-7.279718,"marketCap":1505897991},{"date":"2026-08-21","current":-13.044807,"twenty":-12.282087,"median":-9.584727,"eighty":-7.279718,"marketCap":1434850496},{"date":"2026-08-28","current":-13.437977,"twenty":-12.282087,"median":-9.584727,"eighty":-7.279718,"marketCap":1478096797},{"date":"2026-09-02","current":-12.932473,"twenty":-12.282087,"median":-9.584727,"eighty":-7.279718,"marketCap":1422494409}],"updateTime":1788479170634},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ATEC\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3713352","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746906005345-ATEC","pdf_url":null,"pub_time":1145462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATEC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1350653/000104746906005345/0001047469-06-005345-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-04-20 00:00","pubTimestamp":1145462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3713353","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746906003887-ATEC","pdf_url":null,"pub_time":1143043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ATEC","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1350653/000104746906003887/0001047469-06-003887-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-03-23 00:00","pubTimestamp":1143043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":302,"code":"91000000","status":"200"}]}}