US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.86

-0.3289-1.48%

Post-market: 22.000.1363+0.62%17:41 EDT

Volume:5K

Turnover:120.41K

Market Cap:16.29M

PE:- -

High:22.00

Open:21.89

Low:21.60

Close:22.19

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:1.15

T/O Rate:0.73%

Dividend:37.74

Dividend Rate:172.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Satoshi's Code Reopened: Someone Just Deciphered Bitcoin Puzzle Into Genesis Block Data

Right or Wrong? Peter Brandt's $58,000 Bitcoin Call Faces Reality Check

Defi Technologies Earnings Call Balances Growth And Pressure

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Why the Treasury's Buyback Announcement Sparked a Rally in Gold and Bitcoin

Ethereum Slips 0.7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BTF/news?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.8637,"timestamp":1788552000000,"preClose":22.1926,"halted":0,"volume":5458,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.8637,"latestTime":"17:41 EDT","volume":11,"amount":241.4059,"timestamp":1788558116172,"change":0.1363,"changeRate":0.006234,"amplitude":0},"delay":0,"changeRate":-0.014820255400448677,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Market Closed","change":-0.3289,"latestTime":"09-04 16:00:00 EDT","open":21.89,"high":22,"low":21.6006,"amount":120413,"amplitude":0.017997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.1926,"sharesOutstanding":819978,"nav":22.64,"aum":16866301.92,"dividendRate":1.726185,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.364,"preClose":22.1926,"latestTime":"08:29 EDT","volume":920,"amount":20507.560840000002,"timestamp":1788524990441,"change":0.1714,"changeRate":0.007723,"amplitude":0.006489},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.8637,"latestTime":"17:41 EDT","volume":11,"amount":241.4059,"timestamp":1788558116172,"change":0.1363,"changeRate":0.006234,"amplitude":0},"volumeRatio":1.1478132691705085,"impliedVol":0.3659,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1478132691705085,"shares":744978,"dividePrice":37.7408,"high":22,"amplitude":0.017997,"preClose":22.1926,"low":21.6006,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.8637,"eps":0,"divideRate":1.726185,"volume":5458,"delay":0,"ttmEps":0,"open":21.89,"prevYearClose":26.1,"prevWeekClose":21.685,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":21.685,"twentyDayClose":17.3388,"sixtyDayClose":16.0414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:20,pageCount:32,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661248740","title":"Satoshi's Code Reopened: Someone Just Deciphered Bitcoin Puzzle Into Genesis Block Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2661248740","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661248740?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:51","pubTimestamp":1787449860,"startTime":"0","endTime":"0","summary":"The author completely abandoned the random generation of a seed phrase. Instead, they embedded the wallet's source data in publicly available information from the Genesis Block, which Satoshi Nakamoto mined 17 years ago.The manifesto embedded in the transaction explains the logic:\"I created a Bitcoin puzzle using information from Satoshi's Genesis Block to generate a wallet. The entropy is extremely low. I did not even need to make backups—everything required was already in the first block. Good luck!","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/satoshis-code-reopened-someone-just-deciphered-bitcoin-puzzle-into-genesis-block-data","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/satoshis-code-reopened-someone-just-deciphered-bitcoin-puzzle-into-genesis-block-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CBOA","BCCC","BPI","GBTC","CBXO","CBXA","BETH","BITU","SBIT","DEFI","BITB","CBOY","YBTC","CBXJ","BITO","ARKB","BRRR","CBTA","BTCW","BFAP","BITX","FBTC","BTCO","BTFX","BTRN","CBOJ","BTCI","CBTY","CBTO","QBF","BTCC","BETE","CBTJ","EZBC","BTF","BTCZ","BITY","MNRS","BITI","BTC.USD.CC","BFJL","BAGY","BTC","IBIT","XBTY","DFII","CBXY","MAXI","HODL","CBOO","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661487232","title":"Right or Wrong? Peter Brandt's $58,000 Bitcoin Call Faces Reality Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2661487232","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661487232?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:48","pubTimestamp":1787449680,"startTime":"0","endTime":"0","summary":"Months after the October 2025 flash crash, in which a record $20 billion liquidation occurred, Brandt had projected $58,000–$62,000 for Bitcoin.That scenario played out for a period, with Bitcoin trading in the $58,000–$62,000 range months after his prediction. Bitcoin dropped to a low of $57,717 on July 1 and traded sideways for months. However, the market reversed.Brandt explained his reason for the bearish Bitcoin outlook, saying that there was reason to have expected a downside move in Bitcoin. In an X post in the past week, Brandt noted that an inverted H&S with a belabored right shoulder has a 60/40 chance of being resolved to the downside, and Bitcoin's trend was down. However, the completion of the H&S bottom changed this, adding that he 'bought the breakout for better or worse.'Speaking on Bitcoin's recent price action, Brandt highlighted the presence of walls: \"Does anybody remember when I posted about Price Walls  at the BTC bottom in 2021?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/right-or-wrong-peter-brandts-58000-bitcoin-call-faces-reality-check","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/right-or-wrong-peter-brandts-58000-bitcoin-call-faces-reality-check","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BFJL","CBTJ","DFII","BTC","BPI","GBTC","BRRR","HODL","CBTA","BITY","BETH","CBXJ","SBIT","CBXY","BITO","BTCW","CBOJ","MNRS","BAGY","BITX","DEFI","BETE","BTFX","CBOA","CBXA","BTCC","BTRN","EZBC","XBTY","BTCZ","CBOO","CBOY","CBTY","BTCL","ARKB","BITB","BFAP","BCCC","BTCO","BTF","BITI","YBTC","BTCI","MAXI","CBXO","QBF","BTC.USD.CC","CBTO","FBTC","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212719","title":"Defi Technologies Earnings Call Balances Growth And Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212719?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:27","pubTimestamp":1787444845,"startTime":"0","endTime":"0","summary":"Defi Technologies Inc (($TSE:DEFI)) has held its Q2 earnings call. Read on for the main highlights of the call. Defi Technologies’ latest earnings ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/defi-technologies-earnings-call-balances-growth-and-pressure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/defi-technologies-earnings-call-balances-growth-and-pressure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITX","BITU","DECU","EZBC","JOYT","CBOO","CBOA","DEFI","GXDW","QBF","XBTY","VGFPF","MAXI","BETE","HODL","ARKB","DFII","BTF","PMDE","SBIT","CBOJ","BTRN","BTC","CBOY","MNRS","FBTC","YBTC","CBXO","VOTE","BTCC","CBTJ","CBTA","BFAP","BITI","BAGY","FEBU","BITO","BCCC","BRRR","GBTC","BTFX","BTCL","CBTY","BPI","BFJL","BITB","BTCW","CBXY","BITY","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BITI","ASHR","BTCC","BK4582","DGZ","MAXI","EBND","TNA","TZA","URTY","09834","ETTY","BK4535","BFAP","SGXZ81514606.USD","MRNX","ZSL","FBTC","BTFX","ETH","GDXJ","EBND.AU","FEMB","MSTX","MSTY","MOO","MSII","AETH","SHNY","BAGY","BAR","IMST","MSTC","US2Y.BOND","03086","VTWO","NJAN","DULL","BK4601","BCCC","DUST","XME","PPI","SETH","BTGD","ETU","SBIT","DRAG","MSTK","TLT","XLV","BK4614","PSQ","CBXJ","03034","DBC","COIO","QLD","GDXW","ETHW","UGL","IGLD","US3Y.BOND","CBTA","ARKY","ASHS","DGP","02834","FLCH","KWEB","NOCT","YINN","GBTC","USG","BITO","STCE","BTF","IAUM","NUGT","WNTR","BTC","ARKB","COIW","KGLD","MSTZ","ESK","DZZ","MRNY","IBB","BK4504","US7Y.BOND","CBOJ","MTYY","QMAR","82823","CBOO","FIAT","GLTR","AMLX","PICK","YXI","BK4585","CONI","SGDM","BTCZ","USSX","07261","XBTY","MNRS","SOXS","TETH","GDX.AU","YGLD","ERX","US12M.BOND","82822","CONX","CONY","BTCI","BK4007","GLDM","COIG","TQQQ","DEFI","IAU","QQQM","GDXD","ETQ","YBTC","YANG","GBUG","GLL","CBTO","BGLD","ETHD","FDN","METHmain","BTRN","PHYS","IWM","TQQY","ETHE","MSTW","03455","FXP","BETH","BTCO","ETHU","FETH","XPP","BETE","XBI","DFII","MST","GOAU","BITX","MSST","GOLY","SOXL","QID","CBOA","CBTY","09086","ETHA","UYM","QBF","AAAU","02843","BITB","HXC","JDST","LABU","GPIQ","GDXU","CWEB","02840","SGOL","US6M.BOND","02822","GLD","EZET","MCHI","TMF","SMST","07522","JNUG","MSDD","QDEC","LEMB","HODL","IBIT","BITY","CBXA","AGQ","CEF","ETHV","FXI","FLTR","NJUL","COIA","GDXY","ETHT","82843","COYY","IAUI","COIX","07568","CONL","RING","BTCL","SGXZ99366536.SGD","TLTW","BITU","EETH","SGXZ51526630.SGD","BK4570","BPI","CBOY","TWM","NAPR","ETHI","SIVR","US5Y.BOND","BK4550","RWM","07799","US10Y.BOND","US30Y.BOND","07266","CHAU","MSTP","BTCW","CBXY","YETH","BK4588","1OZmain","CBTJ","BRRR","BK4593","BEGS","CRPT","ICOI","SLV","BK4581","SQQQ","BFJL","ETCO","07399","COII","UWM","GDX","GLDY","02823","MSTU","OUNZ","NCIQ","FGDL","QETH","MSOO","CQQQ","CBXO","EZBC","QQQ","EMLC","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661116082","title":"Why the Treasury's Buyback Announcement Sparked a Rally in Gold and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2661116082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661116082?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:49","pubTimestamp":1787420940,"startTime":"0","endTime":"0","summary":"MW Why the Treasury's buyback announcement sparked a rally in gold and bitcoin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTO","CBOA","BITX","BTF","BITB","BRRR","BFJL","EZBC","BTCL","BPI","BTCI","BTCO","BTFX","BTRN","CBTA","CBTY","DEFI","HODL","SBIT","BK4017","GBTC","CBOO","CBOY","ARKB","BITI","BTCW","BETH","YBTC","BTCZ","CBXO","BCCC","MAXI","XBTY","CBXJ","BAGY","DFII","IBIT","BITO","BITY","BETE","CBOJ","MNRS","BITU","CBTJ","BTCC","CBXA","CBXY","BFAP","FBTC","BTC","TSRMF","BTC.USD.CC","QBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661369211","title":"Ethereum Slips 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661369211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661369211?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:01","pubTimestamp":1787418060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Ethereum inched down 0.7% to $2,422.94 at 1 p.m. Eastern time following a previously reported 3.3% increase.The coin's price has ran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETQ","ETHA","ESK","YETH","ETHT","ETU","ETH.USD.CC","ETHE","ETHV","ETH","BTF","ETHI","ETHU","EZET","TETH","ETHW","QETH","ETCO","EETH","ETHD","SETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":32,"totalSize":626,"code":"91000000","status":"200"}]}}