US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Total USD Fixed Income Market ETF

48.66

+0.09930.20%

Volume:491

Turnover:23.89K

Market Cap:29.20M

PE:- -

High:48.66

Open:48.66

Low:48.66

Close:48.56

52wk High:50.98

52wk Low:48.53

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.39

T/O Rate:0.08%

Dividend:1.61

Dividend Rate:3.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Inflation Data Weakens Greenback, Driving Gold's Overnight Rally

British Pound (GBP/USD) Surges on Key News: UK Inflation Cools, Central Bank Likely to Hold Steady

ECB Expected to Hold Rates Steady Tonight, But Underlying Hawkish Stance Could Signal Further Tightening

Pound Sterling Nears 1.3400, Facing Headwinds from Easing Inflation and Middle East Tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BTOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOT\",,,,,undefined,":{"symbol":"BTOT","market":"US","secType":"STK","nameCN":"iShares Total USD Fixed Income Market ETF","latestPrice":48.66,"timestamp":1788456578704,"preClose":48.5607,"halted":0,"volume":491,"delay":0,"changeRate":0.0020448634389537115,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Trading","change":0.0993,"latestTime":"09-03 13:43:05 EDT","open":48.66,"high":48.66,"low":48.66,"amount":23894.13693,"amplitude":0,"askPrice":48.81,"askSize":100,"bidPrice":48.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":48.5607,"sharesOutstanding":500000,"nav":48.501909,"aum":29101145.4,"dividendRate":0.033073,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.5607,"latestTime":"19:30 EDT","volume":9,"amount":437.0463,"timestamp":1788391805314,"change":0.0093,"changeRate":0.000192,"amplitude":0},"volumeRatio":0.394422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOT\",,,,,undefined,":{"symbol":"BTOT","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.394422,"shares":600000,"dividePrice":1.609335,"high":48.66,"amplitude":0,"preClose":48.5607,"low":48.66,"week52Low":48.53,"pbRate":"--","week52High":50.98,"institutionHeld":0,"latestPrice":48.66,"eps":0,"divideRate":0.033073,"volume":491,"delay":0,"ttmEps":0,"open":48.66,"prevYearClose":50.115,"prevWeekClose":48.9,"prevMonthClose":48.863,"prevQuarterClose":49.645,"fiveDayClose":49.065,"twentyDayClose":48.842,"sixtyDayClose":49.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BTOT","amount":0.1808,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"BTOT","amount":0.198512,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"BTOT","amount":0.18026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"BTOT","amount":0.20509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"BTOT","amount":0.18985,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Total USD Fixed Income Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.11165,"currency":"USD"},{"executeDate":"2026-02-02","recordDate":"2026-02-02","paymentDate":"2026-02-05","value":0.177531,"currency":"USD"},{"executeDate":"2026-03-02","recordDate":"2026-03-02","paymentDate":"2026-03-05","value":0.174692,"currency":"USD"},{"executeDate":"2026-04-01","recordDate":"2026-04-01","paymentDate":"2026-04-07","value":0.19095,"currency":"USD"},{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-06","value":0.18985,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153670115","title":"Inflation Data Weakens Greenback, Driving Gold's Overnight Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1153670115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153670115?lang=en_us&edition=fundamental","pubTime":"2026-07-31 10:50","pubTimestamp":1785466256,"startTime":"0","endTime":"0","summary":"Overnight, spot gold in London traded higher, rising 0.81% to $4,100.34 per ounce, while SHFE gold climbed 1.2% during the night session.U.S. economic data released on Wednesday showed second-quarter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMM","IGLD","EUO","ASLV","BK4504","GSLC","JDST","KNGZ","AOR","UUP","EPMB","IAU","BKIV","BWX","TSYW","MGBPmain","RBUS","PLGI","EAOK","SGOL","TMFM","ISTB","KOOL","NBTR","XME","HTAB","SPTM","AUSF","KGLD","DFGP","MANI","WGLD","SGDM","GLD","USAF","SGCmain","GCC","DFCF","DIVG","CEF","GDMA","GOAU","SHV","FDAT","CMCI","DFUV","BGLD","OALC","SCSB","DSMC","SHAG","USLV","GDXU","GLTR","BBLB","BEGS","GLDY","USDindex.FOREX","SPTS","CHFmain","LCO","DULL","BK4585","GRNY","GCmain","MSFmain","NZDmain","FTCE","IEI","ERNZ","FXA","FGLD","ACSG","DUST","159831","WBIL","MAUDmain","PJFM","DFUS","JHAC","AAAU","IEF","TLTI","IMCG","USG","FXC","WINC","BCUS","IBCA","SGUmain","PSCJ","SECT","CPLS","DYLD","SDFI","TOAO","DFAC","DWAT","BFIX","BTOT","DSCF","ICPI","IGIB","SGOV","DWUS","UGLD","1OZmain","ELM","ARCM","IVE","CADmain","BK4207","DRKY","GDXJ","SJCP","TLTX","BAR","TILT","NUSA","ULE","GDXY","KEAT","PALL","SFTY","FAAR","SHY","DFTT","SBND","PICK","DYNB","PSCD","BTGD","BK4581","AUDmain","BBIB","FXE","OUNZ","VCLT","YLDW","GBPmain","EURmain","YCS","ISHG","TLTW","UYM","BLUX","TABD","DZZ","SPIB","QOmain","159934","DGZ","BK4588","UGL","FCBD","PRTO","SNUG","FLXR","RING","KORP","PEZ","GXIG","JNUG","SQS","518880","DDX","EPS","YGLD","LCTO","LSLT","LQDW","TBFC","TLH","TAOZ","IAUM","DBC","GIGB","IAUI","BSCY","AVLC","SCEC","USDU","DVLU","IVOG","GOLY","FDGR","MGCmain","BWZ","JFLX","FXY","DGP","MENV","SPHD","BAFE","SHNY","BAMB","TACK","DYFI","VBCJ","ZTRE","BBSB","GARP","BVAL","FXF","STXT","FGDL","UDN","BAMO","ROMO","USCI","APUE","TOAK","VFMF","DFSD","FSIG","GDXD","MSSS","ENAV","JSCP","BK4535","GLL","TVAL","EDOW","MJYmain","NVBT","TBJL","FXB","GCIG","NUMV","BKMC","IGOV","BELT","GRNI","PHYS","ITDG","PBL","TFJL","DVAL","QQH","NUGT","FGBXmain","FLGV","AFIX","CLSM","FTBI","GDX","MYCI","PIFI","TLT","JPYmain","HSMV","HNDL","VPX","APCB","GLDN","LDUR","GBUG","LKOR","GLDM","REGL","FDV","FISR","QTAC","MEURmain","MCDmain","BRES","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184370101","title":"British Pound (GBP/USD) Surges on Key News: UK Inflation Cools, Central Bank Likely to Hold Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1184370101","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184370101?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282099,"startTime":"0","endTime":"0","summary":"Fundamental Summary:1. UK shop price inflation eased to 0.9% in July, the smallest increase since December 2025. Data from the British Retail Consortium (BRC) showed that annual shop price growth...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAL","AUSF","IEF","ENAV","RBUS","TOAK","GSLC","DFGP","BBIB","VFMF","FDV","GRNY","MENV","GIGB","NVBT","BAMO","GCIG","BTOT","FCBD","BELT","GARP","KORP","TFJL","DFTT","ICPI","USAF","AFIX","SJCP","PJFM","SHY","FDGR","TILT","TLTX","BK4581","ARCM","TVAL","DIVG","TACK","ZTRE","KOOL","LDUR","IMCG","STXT","CLSM","JFLX","LSLT","FTBI","HSMV","LQDW","DWAT","LKOR","SGOV","HNDL","LCO","DFSD","DSMC","FDAT","PLGI","KNGZ","TOAO","GBPmain","SHV","BVAL","VBCJ","BAMA","DFUV","SPTM","FSIG","JHAC","BWZ","AVLC","SBND","DWUS","ROMO","SPIB","ISTB","SPHD","VPX","QQH","WBIL","BKMC","FISR","BAFE","BKIV","BSCY","PRTO","EDOW","BK4585","HTAB","SECT","TBJL","BCUS","MSSS","SHAG","DFCF","DDX","TABD","BRES","DYNB","QTAC","NBTR","BK4588","SPTS","IVOG","SCEC","EAOK","OALC","GRNI","ACSG","CPLS","LCTO","DYFI","ERNZ","ASLV","SDFI","TLT","MYCI","DYLD","MANI","BWX","IVE","BBLB","BBSB","IGIB","TBFC","ISHG","DRKY","DFAC","WINC","MGBPmain","BFIX","PBL","PSCD","ITDG","GXIG","IBCA","FLGV","PSCJ","AOR","FLXR","IGOV","KEAT","REGL","APCB","TLH","DFUS","FTCE","TLTI","PEZ","GDMA","JSCP","SFTY","TSYW","TMFM","APUE","DSCF","DVLU","SAMM","TLTW","BAMB","SQS","EPMB","FXB","VCLT","NUMV","SCSB","BLUX","ELM","YLDW","IEI","EPS","TAOZ","NUSA","PIFI","SNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140223250","title":"ECB Expected to Hold Rates Steady Tonight, But Underlying Hawkish Stance Could Signal Further Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1140223250","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140223250?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:01","pubTimestamp":1784790091,"startTime":"0","endTime":"0","summary":"With the European Central Bank having raised interest rates by 25 basis points in June, the outcome of tonight's monetary policy meeting is almost a foregone conclusion: the ECB is set to press pause...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTR","IMOM","LDUR","AOR","EASG","KNGZ","DDX","DVLU","VPX","DYNB","VBCJ","SGOV","TMFM","GRNI","IGOV","DIVG","ARCM","PIFI","ERNZ","BSCY","PRTO","ZTRE","NUMV","SHV","OALC","FISR","ICPI","ISVL","JSCP","DWAT","AQEC","FHIL","IDEV","VDG","IBCA","PLGI","ASLV","AVDV","BINT","TBFC","LSLT","FDGR","DYFI","DBEZ","DSMC","NBIE","RFEU","HOLA","RDMX","AVLC","AFIX","GDMA","DDWM","EPV","EFU","DFUS","SBND","TLTW","WBIL","STXI","ROMO","IEF","RBUS","LQDW","DFUV","EUO","SQS","VCLT","IXUS","PSCJ","SPHD","SPIB","TXUE","TFJL","BAMO","FXE","ISHG","KEAT","BBSB","REGL","IEV","FENI","PXF","BAFE","JHAC","ACWX","BKCI","MYCI","EUFN","CGGE","GCIG","BCUS","QBIF","TLTX","IDMY","SCEC","EFZ","NUSA","EAOK","IGIB","IMCG","QTAC","FFDI","FEP","JFLX","KORP","SJCP","SNUG","MENV","CLSM","ITDG","QEFA","EURL","RBIN","MSSS","DYLD","BAMB","VEFA","SPEU","TAOZ","BK4582","VSGX","GSEU","DDLS","ULE","BK4581","BWZ","ENAV","QINT","BBIB","TILT","PBL","IDEC","PRXI","BFIX","TABD","SCHC","DWCR","SSXU","FCBD","SDFI","LCO","BKMC","SHY","SHAG","IEUR","BK4585","MANI","WINC","APCB","AUSF","CPLS","EFAA","ACSG","TVAL","SCSB","DFGP","LKOR","SECT","RODM","ISTB","GXIG","FTBI","DSCF","FLEE","FIVA","NVBT","SCHF","VGK","FDV","TLCI","TLTI","BTOT","FID","FLXR","BKIV","SCZ","SFTY","DINT","TACK","BBLB","EDOW","SPTM","DBEF","FDAT","PJFM","MFSI","PGRI","FEZ","DVAL","BK4588","DFAC","LCTO","SPDW","HNDL","ELM","SPTS","IGRO","IMFL","USAF","VEU","BRES","KOOL","VNIE","BELT","ENHI","TLH","BLUX","IMAY","DRKY","DFSD","GRNY","HTAB","BBEU","TBJL","SAMM","FLGV","BWX","EPS","TOAO","GSLC","DFTT","FSIG","BAMA","FTCE","IVE","DWUS","STXT","EPMB","TACN","GIGB","TSYW","EFG","BVAL","VFMF","IEI","QQH","IVOG","TOAK","PSCD","BK4550","FDTS","TLT","GARP","HSMV","APUE","DFCF","YLDW","PEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112084013","title":"Pound Sterling Nears 1.3400, Facing Headwinds from Easing Inflation and Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1112084013","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112084013?lang=en_us&edition=fundamental","pubTime":"2026-07-23 13:51","pubTimestamp":1784785885,"startTime":"0","endTime":"0","summary":"The British pound experienced a modest rebound against the US dollar during Thursday's Asian trading session, hovering around the 1.3390 level with a gain of approximately 0.1%.However, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMM","GSLC","ASLV","KNGZ","AOR","EPMB","BKIV","BWX","MGBPmain","RBUS","PLGI","EAOK","TMFM","ISTB","KOOL","NBTR","HTAB","SPTM","AUSF","DFGP","MANI","USAF","DFCF","DIVG","GDMA","SHV","FDAT","DFUV","SCSB","OALC","SHAG","DSMC","BBLB","SPTS","LCO","BK4585","GRNY","FTCE","IEI","ERNZ","ACSG","WBIL","PJFM","DFUS","JHAC","IEF","WINC","TLTI","IMCG","BCUS","IBCA","PSCJ","SECT","CPLS","DYLD","SDFI","TOAO","DFAC","DWAT","BFIX","BTOT","DSCF","ICPI","IGIB","SGOV","DWUS","ELM","ARCM","IVE","DRKY","SJCP","TLTX","TILT","NUSA","SFTY","SHY","DFTT","SBND","DYNB","PSCD","BK4581","BBIB","YLDW","VCLT","GBPmain","ISHG","TLTW","BLUX","TABD","SPIB","BK4588","FCBD","PRTO","SNUG","FLXR","KORP","PEZ","GXIG","SQS","DDX","EPS","LCTO","LSLT","LQDW","TBFC","TLH","TAOZ","GIGB","BSCY","AVLC","SCEC","DVLU","IVOG","FDGR","BWZ","JFLX","MENV","SPHD","BAFE","BAMB","TACK","DYFI","VBCJ","ZTRE","BBSB","GARP","BVAL","STXT","VFMF","BAMO","ROMO","APUE","TOAK","DFSD","FSIG","MSSS","ENAV","JSCP","TVAL","EDOW","NVBT","TBJL","FXB","GCIG","NUMV","BKMC","IGOV","BELT","GRNI","ITDG","PBL","TFJL","DVAL","QQH","TSYW","TLT","FLGV","AFIX","CLSM","FTBI","MYCI","PIFI","HSMV","HNDL","VPX","APCB","LDUR","REGL","LKOR","FDV","FISR","QTAC","KEAT","BRES","BAMA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}