US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Core Equity ETF

44.91

+0.18000.40%

Volume:1.30M

Turnover:58.21M

Market Cap:11.77B

PE:- -

High:45.03

Open:44.77

Low:44.71

Close:44.73

52wk High:46.80

52wk Low:37.20

Shares:262.12M

Float Shares:262.12M

Volume Ratio:0.82

T/O Rate:0.49%

Dividend:0.37

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Poland Inflation Surprise Raises Rate Jitters And Risks

The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.

Moderna Led the S&P 500 in August as Edison International Sank

22 Best-Performing Stocks of August, as the Software Industry Continues Its Recovery

Midday Fly By: Aon buying USI, Lilly to acquire Merida

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

Asian stocks set to fall as Iran flare-up boosts oil

Rob Verdonck / Bloomberg

Tesla Best Performer in the S&P 500 and NASDAQ 100 so Far Today

Why Is the Stock Market Down Today, 8/31/26?

S&P 500 Seasonality Points to a Bearish September

German Inflation to Remain Around 3% This Year

Morning Movers: SAIC jumps following FY27 guidance hike

Global Forex and Fixed Income Roundup: Market Talk

German Inflation Rises, but Few Signs of Energy-Shock Spillover

S&P 500 Futures Drop in Premarket Trading; Praxis Precision Meds, Science Applications Lead

US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated

Buckle up for Wall Street's Worst Month

Stock Market Today: S&P 500, Dow Futures Fall as US-Iran Tensions Flare Up—WMT, RZLV, FNGR in Focus

Benzinga Earnings

Gold price is going to $20,000 as the Fed is ‘powerless’ to fight inflation, miners offer greatest upside - Crescat’s Kevin Smith

Melbourne Institute's Monthly Inflation Gauge Rise in August

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CGUS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGUS\",,,,,undefined,":{"symbol":"CGUS","market":"US","secType":"STK","nameCN":"Capital Group Core Equity ETF","latestPrice":44.91,"timestamp":1788379200000,"preClose":44.73,"halted":0,"volume":1295623,"delay":0,"changeRate":0.004024144869215286,"floatShares":262124000,"shares":262124000,"eps":0,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"09-03 06:41:52 EDT","open":44.77,"high":45.02619,"low":44.71,"amount":58212474.839169,"amplitude":0.007069,"askPrice":50.94,"askSize":100,"bidPrice":40.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":44.91,"sharesOutstanding":223964000,"nav":44.718773,"aum":11758532968.19,"dividendRate":0.008228,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.91,"preClose":44.91,"latestTime":"19:30 EDT","volume":18,"amount":785.02,"timestamp":1788391806423,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8229812480416571,"impliedVol":0.0368,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGUS\",,,,,undefined,":{"symbol":"CGUS","floatShares":262124000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8229812480416571,"shares":262124000,"dividePrice":0.3695,"high":45.02619,"amplitude":0.007069,"preClose":44.73,"low":44.71,"week52Low":37.195,"pbRate":"--","week52High":46.796,"institutionHeld":0,"latestPrice":44.91,"eps":0,"divideRate":0.008228,"volume":1295623,"delay":0,"ttmEps":0,"open":44.77,"prevYearClose":40.23,"prevWeekClose":45.34,"prevMonthClose":45.06,"prevQuarterClose":44.48,"fiveDayClose":45.17,"twentyDayClose":46.06,"sixtyDayClose":43.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"CGUS","amount":0.08333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Core Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGUS","amount":0.088987,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Core Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGUS","amount":0.105487,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Core Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGUS","amount":0.092531,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Core Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"CGUS","amount":0.097058,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Capital Group Core Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGUS\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-01","value":0.028736,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-01","value":0.047518,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-03","value":0.080204,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-28","value":0.090991,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-03","value":0.079304,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGUS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664003380","title":"Poland Inflation Surprise Raises Rate Jitters And Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664003380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664003380?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:01","pubTimestamp":1788199280,"startTime":"0","endTime":"0","summary":"Poland’s annual inflation rate accelerated to 3.4% from 3.0% previously, a 0.4 percentage point increase that marks a 13% rise in the pace of price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poland-inflation-surprise-raises-rate-jitters-and-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poland-inflation-surprise-raises-rate-jitters-and-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILCV","FITZ","REMC","FLV","DFUV","TCTL","ESLV","CGDV","REGL","XOEX","AGGZ","DIVZ","LCO","VOTE","IMCG","MAPP","BSR","RHTX","SAMT","EES","MODL","PRVS","VXZ","VTV","BAMA","CDC","SPCT","HIDV","ADPV","CGUI","PLGI","RMIF","FT","IUS","RULE","EQRR","CGVV","FLXI","DECU","SDOG","BKDV","MDLV","LCG","PSC","TEQI","LGH","FXD","CGUS","ARP","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664071750","title":"The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664071750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664071750?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:38","pubTimestamp":1788197880,"startTime":"0","endTime":"0","summary":"There's a lot more to the rising trend in interest rates than just the Federal Reserve's fight against stubborn inflationThe yield on 10-year Treasurys is breaking out, and there's a lot more to it th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","FITZ","VTV","EQRR","BKDV","MDLV","RMIF","ARP","CGUI","ADPV","SPTL","LIAJ","MODL","US2Y.BOND","LCG","US3Y.BOND","US5Y.BOND","IMCG","FARX","DECU","US6M.BOND","LDER","HIDV","DIVZ","LFAR","FLV","RULE","FXD","CGDV","BSR","MAPP","CLIX","IUS","US10Y.BOND","US30Y.BOND","CGUS","EES","SDOG","ILCV","DFUV","PSC","US12M.BOND","LGH","US7Y.BOND","REGL","RHTX","FT","PRVS","PLGI","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007847","title":"Moderna Led the S&P 500 in August as Edison International Sank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007847?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:50","pubTimestamp":1788195000,"startTime":"0","endTime":"0","summary":"Moderna reigned supreme this month in what was a solid August for stocks ahead of the expected September doldrums.The best-performing stock in the S&P 500 for August was Moderna, with shares of the biopharmaceutical company surging 158%.Shares nearly tripled on Aug. 19 after Moderna and Merck reported positive trial results for their personalized cancer vaccine, intismeran autogene. The surge marked Moderna's largest single-day gain ever and the biggest move for any stock in the benchmark index over the past 25 years. The breakthrough comes at a crucial time for Moderna as it works to prove to investors it can build a sustainable business beyond respiratory vaccines.The other four stocks rounding out the five best-performing S&P 500 names for the month were Palantir Technologies, Salesforce, Veeva Systems, and Paramount Skydance.As for the worst-performing stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLC","FEBT","XSPI","CGUS","HJUN","LGDX","VOO",".SPX","UXAP","CFO","VYM","ABIG","SSS","VUG","XXX","HELO","SCHG","EIX","CPST","GBXB","UOCT","HONA","ISSXF","XUSP","TOPC","PLTR","UXJA","DSPY","PTLC","SPDF","GPIX","MRK","FELC","TSPA","FLCC","VOOX","UXJL","PBJL","SPYM","MRCP","SPY","OALC","VOOG","GSUS","VSL","FLAO","LGH","ACLC","PTL","XPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002232","title":"22 Best-Performing Stocks of August, as the Software Industry Continues Its Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002232?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:22","pubTimestamp":1788193320,"startTime":"0","endTime":"0","summary":"Moderna shares soared on test results for the drugmaker's experimental mRNA therapeutic vaccine, while software stocks continued to recoverThese are among August's top-performing S&P 500 stocks.Although the rise in oil prices and blowout earnings from megacap technology companies have grabbed headlines in August, there's a lot more to the market's rally in the past month than strength in those two sectors.The S&P 500 index SPX has gained 2.5% during August. Shares of biotechnology company Moderna  have made the biggest splash with a 152% gain, but the software industry has had another excellent month, continuing its recovery that started in June.Here's a summary of how the 11 sectors of the S&P 500 have performed during August, through early trading on Monday. The sectors are sorted by their performance for the month and are followed by the full S&P 500, the PHLX Semiconductor Index SOX and the S&P 500 Software & Services industry group.Sector, index or industry group    August price c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM",".SPX","VUG","DECU","XXX","PTLC","VOOX","GPIX","ABIG","CPST","GSUS","FLCC","ISSXF","VOOG","SPY","CFO","XUSP","FLAO","OALC","PLTR","FELC","PBJL","PTL","MRCP","SPDF","TSPA","XSPI","DSPY","XPAY","UOCT","VSL","UXJA","LGH","GBXB","ACLC","CGUS","BKLC","VYM","HELO","MRNA","LGDX","SCHG","SSS","VOO","UXAP","TOPC","HJUN","NVDA","UXJL","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664448002","title":"Midday Fly By: Aon buying USI, Lilly to acquire Merida","url":"https://stock-news.laohu8.com/highlight/detail?id=2664448002","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664448002?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:01","pubTimestamp":1788192085,"startTime":"0","endTime":"0","summary":"The major averages were broadly lower near noon as higher oil prices added to inflation risks and consolidated concerns of an incoming rate hike by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADPV","DBO","BNO","WTIU","ARP","FTXN","DRIP","CDC","CLIX","BAMG","GUSH","CMDT","OIH","IEO","PXE","BCI","CERY","XES","USO","VDE","BKDV","AVIE","XOP","CCRV","BSR","CGUI","DUG","CGUS","PXJ","DIG","COLO","OILU","BWET","USE","XLE","OILK","OILT","UGA","DRLL","CGDV","BCD","ERX","DBC","DBE","CMCI","IXC","USL","CMDY","BAMA","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDS.A","IUS","COP","TOT","AGGZ","BZmain","XOM","ESLV","CLmain","HAL","PRVS","TEQI","NSIV","ARP","VOTE","XOMZ","VXZ","BSR","EQRR","XOMX","LCG","RMIF","FXD","DIVZ","SLB","EES","RULE","REGL","CGDV","BPH","CLIX","CGUS","DECU","SDOG","PMDE","OXY","SPCT","KLCD","RHTX","BAMA","DHLX","ADPV","CDC","XOEX","CVX","ILCV","XOMO","MDLV","TCTL","BK4585","MCLmain","CGUI","BK4588","BKDV","REMC","LCO","FLV","PLGI","BP","SAMT","DFUV","IMCG","VTV","CGVV","PSC","HIDV","FLXI","FITZ","LGH","MAPP","MODL","CPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664387855","title":"Asian stocks set to fall as Iran flare-up boosts oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387855","media":"Rob Verdonck / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387855?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:13","pubTimestamp":1788189219,"startTime":"0","endTime":"0","summary":"Equity futures signalled declines in Sydney, Tokyo and Hong Kong, while those for the S&P 500 were steady after the benchmark trimmed its August advance. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-fall-iran-flare-boosts-oil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-fall-iran-flare-boosts-oil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BNO","IEO","PXJ","OIH","OILK","DBC","DBE","SCO","ERX","OILT","OILU","DIG","IXC","USL","EEMA","BK4588","LGH","DUG","XLE","BK4585","XES","USOI","USE","PXE","FTXN","VDE","USO","WTIU","FBZ","BK4570","BWET","GUSH","DRIP","UCO","DBO","UGA","XOP","DRLL","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663016400","title":"Tesla Best Performer in the S&P 500 and NASDAQ 100 so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2663016400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663016400?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:37","pubTimestamp":1788187020,"startTime":"0","endTime":"0","summary":"Tesla, Inc.  is currently at $364.59, up $15.84 or 4.54%--Would be highest close since July 22, 2026, when it closed at $374.01--On pace for largest percent increase since Aug. 21, 2026, when it rose 5.14%--Currently up three of the past five days--Up 17.15% month-to-date--Down 18.93% year-to-date--Down 25.58% from its all-time closing high of $489.88 on Dec. 16, 2025--Up 9.2% from 52 weeks ago , when it closed at $333.87--Down 25.58% from its 52-week closing high of $489.88 on Dec. 16, 2025--Up 22.21% from its 52-week closing low of $298.32 on July 29, 2026--Traded as high as $364.86; highest intraday level since Aug. 21, 2026, when it hit $366.50--Up 4.62% at today's intraday high; largest intraday percent increase since Aug. 21, 2026, when it rose as much as 6.19%--Best performer in the S&P 500 today--Fourth most active stock in the S&P 500 today--Best performer in the Nasdaq 100 today--Fourth most active stock in the Nasdaq 100 todayAll data as of 10:34:53 AM ETSource: Dow Jones Ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","GPIX","QQQI","XPAY","CGUS","CFO","UXJA","FLAO","DSPY","SSS",".SPX","MRCP","OALC","OEF","TSPA","SCHG","GSUS","HJUN","VUG","ABIG","VOO","XSPI","GBXB","LGDX","FELC","BKLC","FEBT","VOOX",".IXIC","PTLC","TSLA","SPYM","FLCC","TOPC","PTL","XUSP","SPY","CPST","VOOG","VSL","PBJL","SPDF","VYM","XXX","ACLC","UXAP","HELO","UXJL","ISSXF","UOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001900","title":"Why Is the Stock Market Down Today, 8/31/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001900?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:28","pubTimestamp":1788186515,"startTime":"0","endTime":"0","summary":"Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are in the red as investors assess a return to violence between the U.S. and Iran. Over the weekend...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-8-31-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-8-31-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBXB","QQLV",".SPX","LCLG","NOCT","ACLC","PTL","OALC","GSUS","SCHG","VUG","QHDG","FLCC","CFO","PBJL","HELO","QQH","VOOG","QDEC","QQQM","QQQE","GPIX","LGH","NDX","CGUS","SPYM","VOO","CPST","PTLC","DVQQ","NQmain","NSEP","QBIG","VYM","QQEW","CPNJ","SPY","MRCP","NDEC","PTNQ","QQQG","FLAO","GPIQ","FEBT","NJAN","NJUN","ISSXF","BKLC","NNOV","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663009536","title":"S&P 500 Seasonality Points to a Bearish September","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009536?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:58","pubTimestamp":1788184693,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) is set to end August in the green, although September could be a different story. History shows that September is usually bearish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-seasonality-points-to-a-bearish-september?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-seasonality-points-to-a-bearish-september?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACLC","XSPI","PTL","VUG","TSPA","SCHG","BKLC","SPYM","XXX","FELC","UOCT","CFO","FEBT","XPAY","TOPC","UXAP","PTLC","HELO","PBJL","UXJL","DSPY","VYM",".SPX","GBXB","CPST","SSS","VOO","FLAO","XUSP","GSLC","ISSXF","OALC","FLCC","VOOX","VSL","ABIG","VOOG","MRCP","OEX","VV","CGUS","GSUS","LGH","GPIX","ESmain","SPY","LGDX","HJUN","UXJA","SPDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663638006","title":"German Inflation to Remain Around 3% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2663638006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663638006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"1328 GMT - ING expects German headline inflation to rise above 3% and remain there through year-end as oil prices stay elevated. German inflation rose to 2.9% in August from 2.8% in July. Low gas-storage levels could push gas prices higher, adding to inflation early next year, ING's Carsten Brzeski says in a note. However, there is still little evidence of second-round effects from the energy shock, with core inflation steady at 2.4% and services inflation slowing to 2.8%, he says. The current environment differs from 2022, as weaker consumer demand and lower selling-price expectations limit companies' ability to pass on higher costs. ING expects the European Central Bank to raise rates in September, but sees further hikes as less certain.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLV","PSC","PLGI","ILCV","LCG","REGL","DIVZ","RHTX","CLIX","DFUV","MDLV","SPCT","SAMT","FLXI","CGUI","AGGZ","SDOG","IMCG","CGVV","IUS","BSR","RULE","MODL","EQRR","CDC","PRVS","VOTE","VXZ","LGH","FXD","DECU","ARP","RMIF","TEQI","EES","REMC","FT","XOEX","CGDV","MAPP","FITZ","BKDV","CGUS","LCO","HIDV","FLV","VTV","TCTL","BAMA","ADPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005630","title":"Morning Movers: SAIC jumps following FY27 guidance hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005630","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005630?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:55","pubTimestamp":1788180933,"startTime":"0","endTime":"0","summary":"Stock futures are slightly lower as investors close out August with renewed geopolitical and inflation concerns. The pullback follows renewed fight...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-saic-jumps-following-fy27-guidance-hike-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-saic-jumps-following-fy27-guidance-hike-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODL","IMCG","REGL","RULE","CDC","ESLV","SPCT","FITZ","MAPP","PLGI","VTV","BSR","IUS","SAMT","DIVZ","HIDV","SAIC","VOTE","AGGZ","TEQI","PRVS","CGUS","XOEX","CGVV","EES","FT","RMIF","BKDV","CGDV","CGUI","PSC","BAMA","TCTL","MDLV","SDOG","REMC","RHTX","ARP","ADPV","FLV","VXZ","LCG","FLXI","FXD","CLIX","DECU","LGH","DFUV","EQRR","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005335","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005335?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:54","pubTimestamp":1788180840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0854 ET - Canadian businesses continue to anticipate a range of obstacles over the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFUV","IUS","EES","US6M.BOND","ILCV","VXZ","VTV","RHTX","MAPP","ESLV","VOTE","RULE","REGL","RMIF","US5Y.BOND","US30Y.BOND","US7Y.BOND","ADPV","US2Y.BOND","SAMT","FLV","CLIX","FXD","LCG","PSC","DIVZ","LGH","HIDV","US12M.BOND","CGUI","BKDV","PRVS","BSR","CGUS","MODL","BAMA","US3Y.BOND","XOEX","IMCG","FLXI","CDC","FT","TEQI","MDLV","CGDV","DECU","US10Y.BOND","EQRR","ARP","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005337","title":"German Inflation Rises, but Few Signs of Energy-Shock Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005337?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:51","pubTimestamp":1788180660,"startTime":"0","endTime":"0","summary":"Inflation picked up in Germany this month, though less than expected, with few signs of broader price pressures in the economy despite conflict in the Middle East keeping upward pressure on energy cos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","MDLV","RMIF","FLV","CGUI","FXD","CDC","FT","HIDV","VXZ","ESLV","REMC","FITZ","VOTE","EQRR","ILCV","LCO","MAPP","BSR","CGVV","SPCT","SAMT","AGGZ","BKDV","SDOG","PLGI","PSC","MODL","RHTX","DECU","BAMA","LCG","CLIX","FLXI","XOEX","TCTL","IUS","ARP","TEQI","IMCG","PRVS","EES","REGL","ADPV","VTV","CGUS","CGDV","LGH","DFUV","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070624","title":"S&P 500 Futures Drop in Premarket Trading; Praxis Precision Meds, Science Applications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070624?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:30","pubTimestamp":1788175800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Praxis Precision Medicines Inc. (PRAX) was up 15.7% i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGDX","DSPY","VYM","UXAP","PBJL","FLAO","TOPC","VOO","FLCC","HELO","LGH","MRCP","VUG","ABIG","VSL","PTL","XXX","UOCT","ACLC","GBXB","OALC","CPST","SCHG","XPAY","DBB","VOOX","GSUS","SPY","FEBT","XSPI","CGUS","EIX","TSPA","BKLC","HJUN","ISSXF","PCG","SPDF","SPYM","SSS","UXJL","UXJA","VOOG",".SPX","XUSP","PTLC","CFO","GPIX","SAIC","FELC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126634642","title":"US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated","url":"https://stock-news.laohu8.com/highlight/detail?id=1126634642","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126634642?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:24","pubTimestamp":1788175462,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent pushed back against concerns over heightened volatility in the Treasury market during an interview on Sunday, arguing that worries about rising debt levels and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","GOVT","TSYW","VCIT","SGOV","USHY","DRN","SCHH","TBIL","SHV","XLRE","TLTX","VDC","ITB","PBDC","BK4588","BOND","NAIL","MINT","VGLT","XHB","BK4550","SCHO","TLTI","VCSH","GOLY","TYO","XLP","BWZ","UBT","BWX","GBIL","ISHG","XLRI","IEI","TLTW","IEF","MUNX","CGUS","ZROZ","DBA","THTA","FLGV","IYR","RETL","BBIB","BSV","DBND","BBLB","DRV","BK4585","TBT","TLH","BBSB","XRT","TLT","TBJL","IGOV","CIVG","BK4535","SHY","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663241870","title":"Buckle up for Wall Street's Worst Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2663241870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663241870?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:11","pubTimestamp":1788174696,"startTime":"0","endTime":"0","summary":"September tends to be Wall Street's worst month, and this year may be no different.Based on historical returns data, all three major indexes see their worst average returns of any month in September.T","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","DIA","SPUU","LGH","BK4094","SDS","CGDV","BAMA",".IXIC","SH","EQRR","FITZ","SDOW","IVV","SSO","BK4588","SPCT","SPYQ","HIBL","VTV","MMAX","SPXU",".SPX","SPY","YSPY","SMAX","DMAX","SPDN","DDM","UDOW","BK4585","DOG","PLGI","FLAO","SPYU","CGUS","SPXL","RULE","SPYH","AGGZ","SPYM","DXD","SPXS","VOO","UPRO",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663510079","title":"Stock Market Today: S&P 500, Dow Futures Fall as US-Iran Tensions Flare Up—WMT, RZLV, FNGR in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2663510079","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663510079?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:37","pubTimestamp":1788169023,"startTime":"0","endTime":"0","summary":"U.S. stock futures were lower on Monday, as the Dow Jones, S&amp;P 500 and Nasdaq 100 indices fell, following Friday&#39;s lower close.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61515170/stock-market-today-sp-500-dow-futures-fall-as-us-iran-tensions-flare-up-wmt-rzlv-fngr-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLC","CPST","SPY","VSL","GBXB","VYM","ACLC","DELL","VOO","XXX","TOPC","SPYM","GPIX","RZLV","FNGR","UXJL","FELC","ISSXF","PTLC","LGH","SPDF","MRCP","XPAY","PBJL","VOOX","FEBT","TSPA","ABIG","UXJA","UOCT","PTL","DSPY","HELO","SCHG","CFO","OALC","VOOG",".SPX","HPE","XUSP","HJUN","FLCC","CGUS","FLAO","UXAP","GSUS","SSS","LGDX","XSPI","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664725007","title":"Gold price is going to $20,000 as the Fed is ‘powerless’ to fight inflation, miners offer greatest upside - Crescat’s Kevin Smith","url":"https://stock-news.laohu8.com/highlight/detail?id=2664725007","media":"Kitco","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664725007?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:36","pubTimestamp":1788168960,"startTime":"0","endTime":"0","summary":"(Kitco News) - Despite all the volatility so far this year as gold suffered a significant correction from its record highs, one fund manager says the precious metal’s secular bull market remains firml","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-31/gold-price-going-20000-fed-powerless-fight-inflation-miners-offer-greatest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-31/gold-price-going-20000-fed-powerless-fight-inflation-miners-offer-greatest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GOLY","IMCG","SKRE","PLGI","WAMA","MYCN","PRVS","EQRR","VGIT","REMC","BAMA","GOVT","ILCV","FLXI","SHY","ADPV","SPCT","HYG","SHV","CGDV","PMDE","LIAJ","TYO","LGH","CLIX","RHTX","UUP","MUB","CGUS","MAPP","IUS","BND","EES","TMF","ARP","FT","SDOG","RULE","BOXX","HIDV","VTV","IEI","DFUV","BOND","BKDV","LCO","USHY","NGHT","LQD","FITZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023470","title":"Melbourne Institute's Monthly Inflation Gauge Rise in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023470?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138577,"startTime":"0","endTime":"0","summary":"The Melbourne Institute monthly inflation gauge rose for a second consecutive month in August, driven primarily by higher transport prices after declining in May and June, the institute said in a Monday report.The monthly cost of living also rose across all household types, including age pensioners, government transfer recipients, employees, pensioners and beneficiaries, and self-funded retirees, the report said.Annual headline inflation, as measured by the inflation gauge, stood at 4.8%.The gauge estimates month-to-month price movements for a wide-ranging basket of goods and services across the main capital cities of Australia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VXZ","ILCV","EQRR","LCO","DFUV","MAPP","SAMT","REGL","BAMA","TEQI","VTV","CGUI","CLIX","IUS","SDOG","ADPV","ESLV","FLV","TCTL","DIVZ","FITZ","DECU","CDC","HIDV","LCG","MATR","FXD","RHTX","EES","VOTE","CGUS","SPCT","BSR","MDLV","ARP","XOEX","BKDV","CGVV","RULE","LGH","PRVS","AGGZ","MODL","PSC","RMIF","IMCG","REMC","PLGI","FLXI","CGDV","FT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":243,"code":"91000000","status":"200"}]}}