Chefs' Warehouse

113.82

+0.38500.34%

Volume:93.31K

Turnover:10.65M

Market Cap:4.63B

PE:54.17

High:115.45

Open:114.32

Low:112.99

Close:113.43

52wk High:117.65

52wk Low:53.20

Shares:40.69M

Float Shares:36.99M

Volume Ratio:0.50

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.10

EPS(LYR):1.68

ROE:15.25%

ROA:5.87%

PB:7.14

PE(LYR):67.88

Loading ...

Overview Company News Filings

Apr 14, 2011

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CHEF/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","market":"US","secType":"STK","nameCN":"Chefs' Warehouse","latestPrice":113.815,"timestamp":1788447276508,"preClose":113.43,"halted":0,"volume":93306,"delay":0,"changeRate":0.0033941638014633774,"floatShares":36994539,"shares":40685549,"eps":2.100937,"marketStatus":"Trading","change":0.385,"latestTime":"09-03 10:54:39 EDT","open":114.32,"high":115.45,"low":112.99,"amount":10646619.548039999,"amplitude":0.021687,"askPrice":114,"askSize":200,"bidPrice":113.68,"bidSize":64,"shortable":3,"etf":0,"ttmEps":2.100937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1311825600000,"exchange":"NASDAQ","adjPreClose":113.43,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":113.43,"latestTime":"09:12 EDT","volume":421,"amount":47681.548535,"timestamp":1788441156813,"change":-0.43,"changeRate":-0.003791,"amplitude":0.026272},"postHourTrading":{"tag":"盘后","latestPrice":113.43,"preClose":113.43,"latestTime":"19:47 EDT","volume":155357,"amount":17622261.86,"timestamp":1788392820699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.504645,"impliedVol":0.3393,"impliedVolPercentile":0.1627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEF\",,,,,undefined,":{"symbol":"CHEF","floatShares":36994539,"roa":"5.87%","roe":"15.25%","lyrEps":1.676647,"volumeRatio":0.504645,"shares":40685549,"dividePrice":0,"high":115.45,"amplitude":0.021687,"preClose":113.43,"low":112.99,"week52Low":53.2,"pbRate":"7.14","psRate":"1.05","week52High":117.65,"institutionHeld":0,"latestPrice":113.815,"committee":-0.515152,"eps":2.100937,"divideRate":0,"volume":93306,"delay":0,"ttmEps":2.100937,"open":114.32,"prevYearClose":62.33,"prevWeekClose":115,"prevMonthClose":112.47,"prevQuarterClose":96.1,"fiveDayClose":111.265,"twentyDayClose":109.14,"sixtyDayClose":82.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CHEF","fiscalQuarterEnding":"2026/06","expectedEps":0.64,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2026-04-29","symbol":"CHEF","fiscalQuarterEnding":"2026/03","expectedEps":0.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-02-11","symbol":"CHEF","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2026-01-12","symbol":"CHEF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-10-29","symbol":"CHEF","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHEF","date":"2026-09-02","current":54.173447,"percent":0.858891,"low":-289.701577,"twenty":34.352711,"median":40.410855,"eighty":48.253948,"high":107.896758,"avg":26.933361,"sd":63.251472,"marketCap":4712763508},"quantilePoints":[{"date":"2021-09-03","current":-16.878997,"twenty":-13.426855,"median":44.537026,"eighty":52.091301,"marketCap":1102316669},{"date":"2021-09-10","current":-15.9374,"twenty":-13.472382,"median":44.537026,"eighty":52.091301,"marketCap":1040823797},{"date":"2021-09-17","current":-17.692723,"twenty":-13.521321,"median":44.537026,"eighty":52.091301,"marketCap":1155458657},{"date":"2021-09-24","current":-18.663382,"twenty":-13.564942,"median":44.537026,"eighty":52.091301,"marketCap":1218849457},{"date":"2021-10-01","current":-19.657289,"twenty":-13.652617,"median":44.537026,"eighty":52.091301,"marketCap":1283758600},{"date":"2021-10-08","current":-19.942093,"twenty":-13.714458,"median":44.537026,"eighty":52.091301,"marketCap":1302358296},{"date":"2021-10-15","current":-19.570105,"twenty":-13.800481,"median":44.537026,"eighty":52.091301,"marketCap":1278064816},{"date":"2021-10-22","current":-18.221645,"twenty":-13.917208,"median":44.537026,"eighty":52.091301,"marketCap":1190000950},{"date":"2021-10-29","current":-26.198314,"twenty":-13.951581,"median":44.537026,"eighty":52.091301,"marketCap":1321023762},{"date":"2021-11-05","current":-27.543165,"twenty":-14.068388,"median":44.537026,"eighty":52.091301,"marketCap":1388836568},{"date":"2021-11-12","current":-25.394408,"twenty":-14.126075,"median":44.537026,"eighty":52.091301,"marketCap":1280487616},{"date":"2021-11-19","current":-24.470292,"twenty":-14.286515,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-11-26","current":-23.688925,"twenty":-14.314782,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-03","current":-23.080361,"twenty":-14.386729,"median":44.537026,"eighty":52.091301,"marketCap":1163804129},{"date":"2021-12-10","current":-23.688925,"twenty":-14.471677,"median":44.537026,"eighty":52.091301,"marketCap":1194490370},{"date":"2021-12-17","current":-23.042795,"twenty":-14.607434,"median":44.537026,"eighty":52.091301,"marketCap":1161909916},{"date":"2021-12-23","current":-24.470292,"twenty":-14.660016,"median":44.537026,"eighty":52.091301,"marketCap":1233889989},{"date":"2021-12-31","current":-25.018751,"twenty":-14.997571,"median":44.537026,"eighty":52.091301,"marketCap":1261545491},{"date":"2022-01-07","current":-23.899293,"twenty":-15.060293,"median":44.536043,"eighty":52.087459,"marketCap":1205097960},{"date":"2022-01-14","current":-24.560449,"twenty":-15.582913,"median":44.536043,"eighty":52.087459,"marketCap":1238436099},{"date":"2022-01-21","current":-22.952638,"twenty":-15.862134,"median":44.536043,"eighty":52.087459,"marketCap":1157363806},{"date":"2022-01-28","current":-21.547681,"twenty":-16.102213,"median":44.536043,"eighty":52.087459,"marketCap":1086520261},{"date":"2022-02-04","current":-22.389152,"twenty":-16.425636,"median":44.536043,"eighty":52.087459,"marketCap":1128950620},{"date":"2022-02-11","current":-261.411322,"twenty":-16.809249,"median":44.536043,"eighty":52.087459,"marketCap":1286927938},{"date":"2022-02-18","current":-251.48431,"twenty":-16.991756,"median":44.536043,"eighty":52.087459,"marketCap":1238057257},{"date":"2022-02-25","current":-246.265955,"twenty":-17.197513,"median":44.536043,"eighty":52.087459,"marketCap":1212367296},{"date":"2022-03-04","current":-244.265044,"twenty":-17.314921,"median":44.536043,"eighty":52.087459,"marketCap":1202516811},{"date":"2022-03-11","current":-219.330616,"twenty":-17.570664,"median":44.536043,"eighty":52.087459,"marketCap":1079764623},{"date":"2022-03-18","current":-234.722238,"twenty":-17.824081,"median":44.536043,"eighty":52.087459,"marketCap":1155537579},{"date":"2022-03-25","current":-252.345646,"twenty":-18.243732,"median":44.536043,"eighty":52.087459,"marketCap":1242297613},{"date":"2022-04-01","current":-258.540008,"twenty":-18.819152,"median":44.536043,"eighty":52.087459,"marketCap":1272792457},{"date":"2022-04-08","current":-246.96127,"twenty":-19.226015,"median":44.536043,"eighty":52.087459,"marketCap":1215790330},{"date":"2022-04-14","current":-257.607492,"twenty":-19.488732,"median":44.536043,"eighty":52.087459,"marketCap":1268201682},{"date":"2022-04-22","current":-279.055355,"twenty":-19.666589,"median":44.536043,"eighty":52.087459,"marketCap":1373789514},{"date":"2022-04-29","current":97.288154,"twenty":-19.964236,"median":44.56797,"eighty":52.1421,"marketCap":1399295518},{"date":"2022-05-06","current":95.055311,"twenty":-19.964236,"median":44.695315,"eighty":52.27094,"marketCap":1367180539},{"date":"2022-05-13","current":97.660294,"twenty":-19.964236,"median":44.76809,"eighty":52.310266,"marketCap":1404648015},{"date":"2022-05-20","current":89.125168,"twenty":-19.964236,"median":45.152679,"eighty":52.446618,"marketCap":1281887292},{"date":"2022-05-27","current":94.921495,"twenty":-19.964236,"median":45.283831,"eighty":52.509319,"marketCap":1365255857},{"date":"2022-06-03","current":94.150424,"twenty":-19.964236,"median":45.368544,"eighty":52.583895,"marketCap":1354165544},{"date":"2022-06-10","current":92.528516,"twenty":-19.964236,"median":45.552207,"eighty":52.669904,"marketCap":1330837642},{"date":"2022-06-17","current":85.695232,"twenty":-19.964236,"median":45.636256,"eighty":52.770857,"marketCap":1232554518},{"date":"2022-06-24","current":103.429864,"twenty":-19.986379,"median":45.751469,"eighty":52.922518,"marketCap":1487631732},{"date":"2022-07-01","current":103.589396,"twenty":-19.986379,"median":45.844346,"eighty":53.036461,"marketCap":1489926280},{"date":"2022-07-08","current":105.47719,"twenty":-19.986379,"median":45.964726,"eighty":53.168393,"marketCap":1517078427},{"date":"2022-07-15","current":102.31314,"twenty":-19.986379,"median":46.062832,"eighty":53.334883,"marketCap":1471569899},{"date":"2022-07-22","current":100.212637,"twenty":-19.986379,"median":46.165226,"eighty":53.461136,"marketCap":1441358355},{"date":"2022-07-29","current":43.847961,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1324208433},{"date":"2022-08-05","current":44.050668,"twenty":-19.986379,"median":46.249955,"eighty":53.489085,"marketCap":1330330171},{"date":"2022-08-12","current":43.125819,"twenty":-19.986379,"median":46.165226,"eighty":53.456323,"marketCap":1302399742},{"date":"2022-08-19","current":43.341195,"twenty":-19.986379,"median":46.062832,"eighty":53.317645,"marketCap":1308904089},{"date":"2022-08-26","current":42.695068,"twenty":-19.986379,"median":45.964726,"eighty":53.13502,"marketCap":1289391049},{"date":"2022-09-02","current":40.984731,"twenty":-19.986379,"median":45.833584,"eighty":52.983407,"marketCap":1237738885},{"date":"2022-09-09","current":44.076006,"twenty":-19.986379,"median":45.751469,"eighty":52.893049,"marketCap":1331095388},{"date":"2022-09-16","current":43.227173,"twenty":-19.986379,"median":45.6387,"eighty":52.752657,"marketCap":1305460611},{"date":"2022-09-23","current":38.349546,"twenty":-19.986379,"median":45.567532,"eighty":52.646855,"marketCap":1158156292},{"date":"2022-09-30","current":36.702555,"twenty":-19.986379,"median":45.374299,"eighty":52.569812,"marketCap":1108417172},{"date":"2022-10-07","current":38.780298,"twenty":-19.986379,"median":45.280175,"eighty":52.463179,"marketCap":1171164985},{"date":"2022-10-14","current":37.703419,"twenty":-19.986379,"median":45.139275,"eighty":52.372207,"marketCap":1138643253},{"date":"2022-10-21","current":40.832701,"twenty":-19.986379,"median":44.861494,"eighty":52.287726,"marketCap":1233147582},{"date":"2022-10-28","current":39.886323,"twenty":-19.986379,"median":44.747472,"eighty":52.178565,"marketCap":1396858905},{"date":"2022-11-04","current":41.121159,"twenty":-19.986379,"median":44.692025,"eighty":52.091301,"marketCap":1440104126},{"date":"2022-11-11","current":40.126733,"twenty":-19.986379,"median":44.551715,"eighty":51.942265,"marketCap":1405278329},{"date":"2022-11-18","current":40.017456,"twenty":-19.986379,"median":44.430743,"eighty":51.884078,"marketCap":1401451318},{"date":"2022-11-25","current":41.372498,"twenty":-19.986379,"median":44.278713,"eighty":51.749562,"marketCap":1448906251},{"date":"2022-12-02","current":42.345069,"twenty":-19.986379,"median":44.169802,"eighty":51.61957,"marketCap":1482966646},{"date":"2022-12-09","current":36.006968,"twenty":-19.986379,"median":44.051648,"eighty":51.436606,"marketCap":1261000025},{"date":"2022-12-16","current":37.438504,"twenty":-19.986379,"median":43.975566,"eighty":51.326598,"marketCap":1311133865},{"date":"2022-12-23","current":37.504071,"twenty":-19.986379,"median":43.823401,"eighty":51.183968,"marketCap":1313430072},{"date":"2022-12-30","current":36.367584,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1273629160},{"date":"2023-01-06","current":39.02303,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1366625520},{"date":"2023-01-13","current":40.181372,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1407191834},{"date":"2023-01-20","current":39.514779,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1383847069},{"date":"2023-01-27","current":40.607555,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1422117176},{"date":"2023-02-03","current":41.951669,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1469189407},{"date":"2023-02-10","current":41.285076,"twenty":-19.986379,"median":43.685395,"eighty":51.124537,"marketCap":1445844642},{"date":"2023-02-17","current":50.185557,"twenty":-19.986379,"median":43.747319,"eighty":51.132829,"marketCap":1392649193},{"date":"2023-02-24","current":46.310277,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1285110193},{"date":"2023-03-03","current":48.294444,"twenty":-19.986379,"median":43.865707,"eighty":51.132829,"marketCap":1340170820},{"date":"2023-03-10","current":43.52342,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1207774913},{"date":"2023-03-17","current":44.344092,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1230548553},{"date":"2023-03-24","current":45.442958,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1261042071},{"date":"2023-03-31","current":48.530348,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1346717168},{"date":"2023-04-06","current":48.373569,"twenty":-19.964236,"median":43.835681,"eighty":51.132829,"marketCap":1342366540},{"date":"2023-04-14","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-21","current":46.880682,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1300938939},{"date":"2023-04-28","current":46.253707,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1283540363},{"date":"2023-05-05","current":48.448686,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1345226222},{"date":"2023-05-12","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-19","current":47.779348,"twenty":-19.986379,"median":43.847961,"eighty":51.132829,"marketCap":1326641380},{"date":"2023-05-26","current":43.734837,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1214341484},{"date":"2023-06-02","current":43.877249,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1218295705},{"date":"2023-06-09","current":45.215926,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1255465389},{"date":"2023-06-16","current":48.007208,"twenty":-19.986379,"median":43.823401,"eighty":51.132829,"marketCap":1332968135},{"date":"2023-06-22","current":47.181216,"twenty":-20.008522,"median":43.78536,"eighty":51.132829,"marketCap":1310033649},{"date":"2023-06-30","current":50.713043,"twenty":-20.052808,"median":43.747319,"eighty":51.132829,"marketCap":1408098347},{"date":"2023-07-07","current":51.48207,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1429451144},{"date":"2023-07-14","current":52.721057,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1463852873},{"date":"2023-07-21","current":52.849228,"twenty":-20.052808,"median":43.747319,"eighty":51.172951,"marketCap":1467411672},{"date":"2023-07-28","current":51.781136,"twenty":-20.052808,"median":43.747319,"eighty":51.200493,"marketCap":1437755010},{"date":"2023-08-04","current":57.704601,"twenty":-20.052808,"median":43.835681,"eighty":51.326304,"marketCap":1195523926},{"date":"2023-08-11","current":56.804762,"twenty":-20.052808,"median":43.862605,"eighty":51.36814,"marketCap":1176881051},{"date":"2023-08-18","current":54.794482,"twenty":-20.052808,"median":43.981444,"eighty":51.48207,"marketCap":1135232076},{"date":"2023-08-25","current":53.358568,"twenty":-20.124117,"median":43.975566,"eighty":51.632123,"marketCap":1105482808},{"date":"2023-09-01","current":54.641318,"twenty":-20.124117,"median":44.076006,"eighty":51.748419,"marketCap":1132058821},{"date":"2023-09-08","current":53.167113,"twenty":-20.124117,"median":44.076006,"eighty":51.793116,"marketCap":1101516239},{"date":"2023-09-15","current":54.832773,"twenty":-20.124117,"median":44.076006,"eighty":51.893342,"marketCap":1136025390},{"date":"2023-09-22","current":44.015553,"twenty":-20.124117,"median":44.063337,"eighty":51.849645,"marketCap":911914236},{"date":"2023-09-29","current":41.047998,"twenty":-20.124117,"median":43.987322,"eighty":51.748419,"marketCap":850432415},{"date":"2023-10-06","current":37.563513,"twenty":-20.124117,"median":43.556571,"eighty":51.632123,"marketCap":778240857},{"date":"2023-10-13","current":34.136464,"twenty":-20.124117,"median":43.341195,"eighty":51.593608,"marketCap":707239270},{"date":"2023-10-20","current":37.927278,"twenty":-20.124117,"median":43.132012,"eighty":51.593608,"marketCap":785777338},{"date":"2023-10-27","current":34.998013,"twenty":-20.338042,"median":42.85238,"eighty":51.607946,"marketCap":725088831},{"date":"2023-11-03","current":47.60766,"twenty":-20.409351,"median":42.758414,"eighty":51.612725,"marketCap":940870190},{"date":"2023-11-10","current":46.543372,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":919836660},{"date":"2023-11-17","current":50.196194,"twenty":-20.409351,"median":42.758414,"eighty":51.453587,"marketCap":992027377},{"date":"2023-11-24","current":54.130002,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1069771226},{"date":"2023-12-01","current":53.989509,"twenty":-20.409351,"median":42.758414,"eighty":51.555957,"marketCap":1066994660},{"date":"2023-12-08","current":55.514863,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1097140234},{"date":"2023-12-15","current":58.706064,"twenty":-20.338042,"median":42.764832,"eighty":51.582255,"marketCap":1160207948},{"date":"2023-12-22","current":58.08388,"twenty":-20.338042,"median":42.764832,"eighty":51.746013,"marketCap":1147911727},{"date":"2023-12-29","current":61.014166,"twenty":-20.409351,"median":42.758414,"eighty":51.754714,"marketCap":1205822961},{"date":"2024-01-05","current":59.669446,"twenty":-20.504429,"median":42.73205,"eighty":51.885845,"marketCap":1179247258},{"date":"2024-01-12","current":58.585642,"twenty":-20.504429,"median":42.73205,"eighty":51.928842,"marketCap":1157828034},{"date":"2024-01-19","current":60.75325,"twenty":-20.599507,"median":42.705685,"eighty":52.129831,"marketCap":1200666481},{"date":"2024-01-26","current":63.86417,"twenty":-20.504429,"median":42.73205,"eighty":52.254254,"marketCap":1262147586},{"date":"2024-02-02","current":66.192342,"twenty":-20.504429,"median":42.73205,"eighty":52.307877,"marketCap":1308159252},{"date":"2024-02-09","current":67.215935,"twenty":-20.504429,"median":42.73205,"eighty":52.40953,"marketCap":1328388519},{"date":"2024-02-16","current":39.894574,"twenty":-20.504429,"median":42.625388,"eighty":52.434427,"marketCap":1379953316},{"date":"2024-02-23","current":42.119221,"twenty":-20.504429,"median":42.439384,"eighty":52.434427,"marketCap":1456903861},{"date":"2024-03-01","current":43.596434,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1508000643},{"date":"2024-03-08","current":43.160584,"twenty":-20.409351,"median":42.410635,"eighty":52.431879,"marketCap":1492924604},{"date":"2024-03-15","current":43.504676,"twenty":-20.409351,"median":42.403677,"eighty":52.431879,"marketCap":1504826740},{"date":"2024-03-22","current":42.701795,"twenty":-20.409351,"median":42.334141,"eighty":52.431879,"marketCap":1477055090},{"date":"2024-03-28","current":43.676066,"twenty":-20.409351,"median":42.312285,"eighty":52.431879,"marketCap":1510755117},{"date":"2024-04-05","current":39.302705,"twenty":-20.504429,"median":42.232644,"eighty":52.434427,"marketCap":1359480560},{"date":"2024-04-12","current":39.04951,"twenty":-20.504429,"median":42.067944,"eighty":52.434427,"marketCap":1350722559},{"date":"2024-04-19","current":37.035462,"twenty":-20.504429,"median":41.88745,"eighty":52.434427,"marketCap":1281056644},{"date":"2024-04-26","current":37.818064,"twenty":-20.409351,"median":41.776825,"eighty":52.431879,"marketCap":1308126828},{"date":"2024-05-03","current":41.832736,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1469165674},{"date":"2024-05-10","current":43.214326,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1517687118},{"date":"2024-05-17","current":44.754459,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1571776596},{"date":"2024-05-24","current":43.565385,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1530016337},{"date":"2024-05-31","current":43.610683,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1531607204},{"date":"2024-06-07","current":44.539293,"twenty":-20.409351,"median":41.696545,"eighty":52.431879,"marketCap":1564219977},{"date":"2024-06-14","current":43.984392,"twenty":-20.504429,"median":41.692974,"eighty":52.434427,"marketCap":1544731857},{"date":"2024-06-21","current":44.052339,"twenty":-20.599507,"median":41.689403,"eighty":52.436974,"marketCap":1547118157},{"date":"2024-06-28","current":44.233531,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1553481625},{"date":"2024-07-05","current":46.283268,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1625468357},{"date":"2024-07-12","current":45.920883,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1612741421},{"date":"2024-07-15","current":47.064659,"twenty":-20.884741,"median":41.608344,"eighty":52.444617,"marketCap":1652910813},{"date":"2024-08-02","current":39.653599,"twenty":-21.472661,"median":41.372498,"eighty":52.482816,"marketCap":1616954803},{"date":"2024-08-09","current":36.205885,"twenty":-21.472661,"median":41.121159,"eighty":52.465624,"marketCap":1476367354},{"date":"2024-08-16","current":37.299777,"twenty":-21.472661,"median":40.957243,"eighty":52.465624,"marketCap":1520973003},{"date":"2024-08-23","current":38.969916,"twenty":-21.472661,"median":40.716832,"eighty":52.38268,"marketCap":1589076272},{"date":"2024-08-30","current":41.509309,"twenty":-21.472661,"median":40.607555,"eighty":52.28876,"marketCap":1692625102},{"date":"2024-09-06","current":40.600988,"twenty":-21.472661,"median":40.607555,"eighty":52.171951,"marketCap":1655586482},{"date":"2024-09-13","current":38.921082,"twenty":-21.472661,"median":40.476422,"eighty":51.990201,"marketCap":1587084949},{"date":"2024-09-20","current":39.604764,"twenty":-21.472661,"median":40.27868,"eighty":51.89067,"marketCap":1614963480},{"date":"2024-09-27","current":41.685113,"twenty":-21.472661,"median":40.181372,"eighty":51.752779,"marketCap":1699793867},{"date":"2024-10-04","current":39.057818,"twenty":-21.472661,"median":40.126733,"eighty":51.57568,"marketCap":1592660655},{"date":"2024-10-11","current":38.237399,"twenty":-21.472661,"median":40.004744,"eighty":51.526402,"marketCap":1559206417},{"date":"2024-10-18","current":40.698657,"twenty":-21.472661,"median":39.946606,"eighty":51.526402,"marketCap":1659569129},{"date":"2024-10-25","current":38.57924,"twenty":-21.472661,"median":39.886323,"eighty":51.36814,"marketCap":1573145683},{"date":"2024-10-31","current":32.656407,"twenty":-21.472661,"median":39.761035,"eighty":51.199194,"marketCap":1552910101},{"date":"2024-11-08","current":35.667517,"twenty":-21.510171,"median":39.634392,"eighty":51.199843,"marketCap":1696097431},{"date":"2024-11-15","current":34.461409,"twenty":-21.510171,"median":39.545674,"eighty":51.199843,"marketCap":1638743390},{"date":"2024-11-22","current":36.482679,"twenty":-21.510171,"median":39.458261,"eighty":51.199843,"marketCap":1734860852},{"date":"2024-11-29","current":37.189708,"twenty":-21.510171,"median":39.282814,"eighty":51.199843,"marketCap":1768482186},{"date":"2024-12-06","current":39.926325,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1898616528},{"date":"2024-12-13","current":40.52522,"twenty":-21.510171,"median":39.153576,"eighty":51.199843,"marketCap":1927095775},{"date":"2024-12-20","current":40.292316,"twenty":-21.510171,"median":39.153576,"eighty":51.047181,"marketCap":1916020512},{"date":"2024-12-27","current":40.558492,"twenty":-21.510171,"median":39.153576,"eighty":50.883448,"marketCap":1928677956},{"date":"2025-01-03","current":41.332064,"twenty":-21.510171,"median":39.153576,"eighty":50.466785,"marketCap":1965463651},{"date":"2025-01-10","current":42.483953,"twenty":-21.547681,"median":39.122365,"eighty":50.052071,"marketCap":2020239421},{"date":"2025-01-17","current":44.812539,"twenty":-21.547681,"median":39.122365,"eighty":49.625737,"marketCap":2130970687},{"date":"2025-01-24","current":45.687884,"twenty":-21.547681,"median":39.122365,"eighty":49.333356,"marketCap":2172595944},{"date":"2025-01-31","current":46.342268,"twenty":-21.547681,"median":39.122365,"eighty":49.174989,"marketCap":2203713855},{"date":"2025-02-07","current":47.540555,"twenty":-21.547681,"median":39.122365,"eighty":48.648064,"marketCap":2260696003},{"date":"2025-02-14","current":46.022552,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2553285189},{"date":"2025-02-21","current":47.311883,"twenty":-21.547681,"median":39.122365,"eighty":48.459085,"marketCap":2624815971},{"date":"2025-02-28","current":44.957492,"twenty":-21.547681,"median":39.184788,"eighty":48.459085,"marketCap":2494196699},{"date":"2025-03-07","current":42.823572,"twenty":-21.568718,"median":39.391934,"eighty":48.46256,"marketCap":2375808932},{"date":"2025-03-14","current":37.822649,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2098362770},{"date":"2025-03-21","current":37.808133,"twenty":-21.568718,"median":39.417392,"eighty":48.46256,"marketCap":2097557411},{"date":"2025-03-28","current":38.96945,"twenty":-21.568718,"median":39.444652,"eighty":48.46256,"marketCap":2161986128},{"date":"2025-04-04","current":37.641194,"twenty":-21.568718,"median":39.492924,"eighty":48.46256,"marketCap":2088295783},{"date":"2025-04-11","current":37.40893,"twenty":-21.547681,"median":39.471068,"eighty":48.459085,"marketCap":2075410039},{"date":"2025-04-17","current":39.127411,"twenty":-21.547681,"median":39.526629,"eighty":48.459085,"marketCap":2170749636},{"date":"2025-04-25","current":38.957485,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2161322286},{"date":"2025-05-02","current":36.725157,"twenty":-21.568718,"median":39.54909,"eighty":48.46256,"marketCap":2344387148},{"date":"2025-05-09","current":39.7747,"twenty":-21.568718,"median":39.53676,"eighty":48.46256,"marketCap":2539057734},{"date":"2025-05-16","current":40.819893,"twenty":-21.568718,"median":39.510903,"eighty":48.384854,"marketCap":2605778687},{"date":"2025-05-23","current":39.366819,"twenty":-21.568718,"median":39.489048,"eighty":48.088572,"marketCap":2513020289},{"date":"2025-05-30","current":40.870878,"twenty":-21.568718,"median":39.489048,"eighty":48.00895,"marketCap":2609033368},{"date":"2025-06-06","current":40.023252,"twenty":-21.568718,"median":39.468409,"eighty":47.864007,"marketCap":2554924302},{"date":"2025-06-13","current":39.526148,"twenty":-21.568718,"median":39.458261,"eighty":47.72159,"marketCap":2523191166},{"date":"2025-06-20","current":38.815544,"twenty":-21.589755,"median":39.436924,"eighty":47.571664,"marketCap":2477829054},{"date":"2025-06-27","current":40.188953,"twenty":-21.589755,"median":39.393974,"eighty":47.451339,"marketCap":2565502014},{"date":"2025-07-03","current":40.749789,"twenty":-21.589755,"median":39.393974,"eighty":47.383308,"marketCap":2601303501},{"date":"2025-07-11","current":40.38652,"twenty":-21.589755,"median":39.393974,"eighty":47.188976,"marketCap":2578113901},{"date":"2025-07-18","current":42.26022,"twenty":-21.589755,"median":39.393974,"eighty":47.058859,"marketCap":2697723415},{"date":"2025-07-25","current":39.443297,"twenty":-21.589755,"median":39.393974,"eighty":46.925731,"marketCap":2517902310},{"date":"2025-08-01","current":40.180694,"twenty":-20.936601,"median":39.436924,"eighty":46.880682,"marketCap":2794687832},{"date":"2025-08-08","current":37.478929,"twenty":-19.675889,"median":39.440811,"eighty":46.880682,"marketCap":2606771979},{"date":"2025-08-15","current":35.919994,"twenty":-19.494544,"median":39.440811,"eighty":46.880682,"marketCap":2498343308},{"date":"2025-08-22","current":36.207166,"twenty":-19.201603,"median":39.440811,"eighty":46.880682,"marketCap":2518317011},{"date":"2025-08-29","current":36.869421,"twenty":-18.721505,"median":39.440811,"eighty":46.880682,"marketCap":2564378814},{"date":"2025-09-05","current":38.240815,"twenty":-18.140272,"median":39.442054,"eighty":46.880682,"marketCap":2659763434},{"date":"2025-09-12","current":38.674504,"twenty":-17.827569,"median":39.440811,"eighty":46.880682,"marketCap":2689927801},{"date":"2025-09-19","current":39.084751,"twenty":-17.570664,"median":39.443297,"eighty":46.880682,"marketCap":2718461662},{"date":"2025-09-26","current":34.952984,"twenty":-17.320734,"median":39.443297,"eighty":46.880682,"marketCap":2431084923},{"date":"2025-10-03","current":32.321547,"twenty":-17.202163,"median":39.443297,"eighty":46.880682,"marketCap":2248060588},{"date":"2025-10-10","current":32.890032,"twenty":-16.975482,"median":39.443297,"eighty":46.880682,"marketCap":2287600366},{"date":"2025-10-17","current":33.85118,"twenty":-16.78135,"median":39.443297,"eighty":46.880682,"marketCap":2354451126},{"date":"2025-10-24","current":34.437246,"twenty":-16.411686,"median":39.443297,"eighty":46.880682,"marketCap":2395213784},{"date":"2025-10-31","current":32.701984,"twenty":-16.19663,"median":39.443297,"eighty":46.880682,"marketCap":2439666076},{"date":"2025-11-07","current":34.717666,"twenty":-16.19663,"median":39.443297,"eighty":46.880682,"marketCap":2590042049},{"date":"2025-11-14","current":32.448965,"twenty":-15.965299,"median":39.443297,"eighty":46.880682,"marketCap":2420790165},{"date":"2025-11-21","current":31.232811,"twenty":-15.72742,"median":39.443297,"eighty":46.880682,"marketCap":2330061391},{"date":"2025-11-28","current":33.441522,"twenty":-15.229287,"median":39.443297,"eighty":46.880682,"marketCap":2494837864},{"date":"2025-12-05","current":32.934336,"twenty":-15.012204,"median":39.443297,"eighty":46.880682,"marketCap":2457000304},{"date":"2025-12-12","current":34.123223,"twenty":-14.660016,"median":39.443297,"eighty":46.880682,"marketCap":2545694800},{"date":"2025-12-19","current":34.58678,"twenty":-14.471677,"median":39.443297,"eighty":46.880682,"marketCap":2580277517},{"date":"2025-12-26","current":34.614048,"twenty":-14.390133,"median":39.443297,"eighty":46.880682,"marketCap":2582311795},{"date":"2026-01-02","current":33.992336,"twenty":-14.368943,"median":39.443297,"eighty":46.880682,"marketCap":2535930269},{"date":"2026-01-09","current":32.934336,"twenty":-14.290433,"median":39.443297,"eighty":46.880682,"marketCap":2457000304},{"date":"2026-01-16","current":35.203037,"twenty":-14.155789,"median":39.443297,"eighty":46.880682,"marketCap":2626252187},{"date":"2026-01-23","current":35.344831,"twenty":-14.086749,"median":39.443297,"eighty":46.880682,"marketCap":2636830430},{"date":"2026-01-30","current":34.335914,"twenty":-13.951581,"median":39.443297,"eighty":46.880682,"marketCap":2561562165},{"date":"2026-02-06","current":34.979439,"twenty":-13.917208,"median":39.443297,"eighty":46.880682,"marketCap":2609571112},{"date":"2026-02-13","current":38.12109,"twenty":-13.869142,"median":39.443297,"eighty":46.880682,"marketCap":2758480222},{"date":"2026-02-20","current":39.054439,"twenty":-13.827194,"median":39.443297,"eighty":46.880682,"marketCap":2826018233},{"date":"2026-02-27","current":40.541829,"twenty":-13.742423,"median":39.471068,"eighty":46.880682,"marketCap":2933647256},{"date":"2026-03-06","current":35.553536,"twenty":-13.678939,"median":39.507028,"eighty":46.880682,"marketCap":2572689410},{"date":"2026-03-13","current":35.975319,"twenty":-13.568513,"median":39.507028,"eighty":46.880682,"marketCap":2603210085},{"date":"2026-03-20","current":33.748303,"twenty":-13.521321,"median":39.507028,"eighty":46.880682,"marketCap":2442060922},{"date":"2026-03-27","current":34.071053,"twenty":-13.488986,"median":39.507028,"eighty":46.880682,"marketCap":2465415449},{"date":"2026-04-02","current":33.00598,"twenty":-13.433055,"median":39.507028,"eighty":46.880682,"marketCap":2388345730},{"date":"2026-04-10","current":36.398434,"twenty":-13.308084,"median":39.507028,"eighty":46.880682,"marketCap":2633827057},{"date":"2026-04-17","current":35.49115,"twenty":-12.985607,"median":39.507028,"eighty":46.880682,"marketCap":2568175074},{"date":"2026-04-24","current":36.601305,"twenty":-12.175481,"median":39.507028,"eighty":46.880682,"marketCap":2648507003},{"date":"2026-05-01","current":39.833132,"twenty":-11.620541,"median":39.512579,"eighty":46.880682,"marketCap":3164344010},{"date":"2026-05-08","current":41.239611,"twenty":31.498947,"median":39.528334,"eighty":46.880682,"marketCap":3276074713},{"date":"2026-05-15","current":41.670795,"twenty":32.088167,"median":39.564625,"eighty":46.880682,"marketCap":3310327922},{"date":"2026-05-22","current":40.079523,"twenty":32.431514,"median":39.624952,"eighty":46.880682,"marketCap":3183917272},{"date":"2026-05-29","current":39.992259,"twenty":32.551724,"median":39.648716,"eighty":46.880682,"marketCap":3176985075},{"date":"2026-06-05","current":39.802333,"twenty":32.705535,"median":39.673133,"eighty":46.880682,"marketCap":3161897352},{"date":"2026-06-12","current":46.075025,"twenty":32.86344,"median":39.726957,"eighty":46.880682,"marketCap":3660199979},{"date":"2026-06-18","current":47.414773,"twenty":32.934336,"median":39.784952,"eighty":46.979597,"marketCap":3766629590},{"date":"2026-06-26","current":48.436267,"twenty":33.193835,"median":39.882827,"eighty":47.077028,"marketCap":3847777072},{"date":"2026-07-02","current":48.949581,"twenty":33.31893,"median":39.907538,"eighty":47.192855,"marketCap":3888554701},{"date":"2026-07-10","current":49.822214,"twenty":33.478968,"median":39.94669,"eighty":47.386759,"marketCap":3957876670},{"date":"2026-07-17","current":52.542776,"twenty":33.6204,"median":39.999659,"eighty":47.460986,"marketCap":4173998104},{"date":"2026-07-24","current":48.497865,"twenty":33.856102,"median":40.030854,"eighty":47.574077,"marketCap":3852670387},{"date":"2026-07-31","current":49.78075,"twenty":33.995608,"median":40.079523,"eighty":47.675853,"marketCap":4578136434},{"date":"2026-08-07","current":48.414463,"twenty":34.07167,"median":40.180694,"eighty":47.802757,"marketCap":4452484498},{"date":"2026-08-14","current":49.705338,"twenty":34.125871,"median":40.220079,"eighty":47.959551,"marketCap":4571201100},{"date":"2026-08-21","current":48.281383,"twenty":34.190081,"median":40.27868,"eighty":48.016985,"marketCap":4440245673},{"date":"2026-08-28","current":49.357112,"twenty":34.308312,"median":40.375496,"eighty":48.132703,"marketCap":4539176174},{"date":"2026-09-02","current":51.244629,"twenty":34.352711,"median":40.410855,"eighty":48.253948,"marketCap":4712763508}],"updateTime":1788447279251},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHEF\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4814160","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311035547-CHEF","pdf_url":null,"pub_time":1302710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CHEF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517175/000095012311035547/0000950123-11-035547-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-04-14 00:00","pubTimestamp":1302710400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}]}}