US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ClearOne

5.13

-0.0003-0.01%

Volume:2K

Turnover:12.65K

Market Cap:13.72M

PE:-0.47

High:5.13

Open:5.11

Low:5.11

Close:5.13

52wk High:16.50

52wk Low:2.71

Shares:2.68M

Float Shares:883.25K

Volume Ratio:0.74

T/O Rate:0.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.9400

EPS(LYR):-14.7741

ROE:-60.06%

ROA:-20.74%

PB:-36.02

PE(LYR):-0.35

Loading ...

Overview Company News Filings

Clearone Enters Merger Deal to Acquire Vivani Unit Cortigent

Top Midday Gainers

MT Newswires Live

U.S. Stocks on the Move-silicom, Blue Owl, Intel

NASDAQ Trade Halt Volatility Trading Pause at 09:32 Am

ClearOne enters into merger agreement with Cortigent

Clearone Set to Trade as Cortigent Holdings Under NASDAQ Ticker CRGT After Vivani Deal Closes

Clearone Enters Merger Deal to Acquire Vivani Unit Cortigent

Vivani Announces Entry into Merger Agreement Between Wholly Owned Subsidiary Cortigent, Inc. and Nasdaq-listed Clearone, Inc.

THOMSON REUTERS

Clearone - Vivani to Receive 12.5 Mln Clearone Shares for Cortigent Common Stock

THOMSON REUTERS

Clearone - Vivani to Own 59.4%-67.5% of Combined Company; Clearone Shareholders 12.7%-14.4%

THOMSON REUTERS

Clearone - Deal Approved by Boards; Expected to Close in Q3 2026

THOMSON REUTERS

Clearone - to Raise $10 Mln-$15 Mln Concurrently with Deal Closing

THOMSON REUTERS

Clearone - Combined Co to be Renamed Cortigent Holdings, to Trade as Crgt on NASDAQ

THOMSON REUTERS

Press Release: Clearone Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-owned Subsidiary of Vivani Medical

Vivani Announces Entry into Merger Agreement Between Wholly Owned Subsidiary Cortigent, Inc. and Nasdaq-listed ClearOne, Inc.

NASDAQ Trade Halt Halt News Pending at 07:55 Am

ClearOne Secures New $1 Million Working Capital Loan

Clearone - Enters Loan Agreement with First Finance for up to $1 Mln - SEC Filing

THOMSON REUTERS

Clearone Enters Loan Agreement with First Finance for up to $1 Million at 11% Interest

Clearone - May Offer and Sell up to $50 Mln in Securities from Time to Time - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CLRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","market":"US","secType":"STK","nameCN":"ClearOne","latestPrice":5.1297,"timestamp":1788532255412,"preClose":5.13,"halted":0,"volume":2469,"delay":0,"changeRate":-0.000058479532163779535,"floatShares":883253,"shares":2675400,"eps":-10.94,"marketStatus":"Trading","change":-0.0003,"latestTime":"09-04 10:36:58 EDT","open":5.1101,"high":5.1297,"low":5.1101,"amount":12645.614576400001,"amplitude":0.003821,"askPrice":5.22,"askSize":267,"bidPrice":5.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.13,"preHourTrading":{"tag":"盘前","latestPrice":5.1127,"preClose":5.13,"latestTime":"09:03 EDT","volume":738,"amount":3804.1846146,"timestamp":1788526984143,"change":-0.0173,"changeRate":-0.003372,"amplitude":0.046784},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.13,"latestTime":"19:54 EDT","volume":2377,"amount":12526.4589,"timestamp":1788479673068,"change":0.2,"changeRate":0.038986,"amplitude":0.043567},"volumeRatio":0.744251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","floatShares":883253,"roa":"-20.74%","roe":"-60.06%","lyrEps":-14.774136,"volumeRatio":0.744251,"shares":2675400,"dividePrice":0,"high":5.1297,"amplitude":0.003821,"preClose":5.13,"low":5.1101,"week52Low":2.71,"pbRate":"-36.02","psRate":"-7.16","week52High":16.5,"institutionHeld":0.0634,"latestPrice":5.1297,"committee":-0.455041,"eps":-10.94,"divideRate":0,"volume":2469,"delay":0,"ttmEps":-10.94,"open":5.1101,"prevYearClose":5.09,"prevWeekClose":5.36,"prevMonthClose":5.21,"prevQuarterClose":3.33,"fiveDayClose":5.36,"twentyDayClose":10.17,"sixtyDayClose":3.89,"dividendPayoutRate":11.074477745828613,"dividendGrowthYears":0,"dividendGrowthRate":-0.5000000333333489,"fiveYearAvgDividendRate":0.36491326502434596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"CLRO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-05-15","symbol":"CLRO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.31},{"date":"2026-03-31","symbol":"CLRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"date":"2025-11-14","symbol":"CLRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"CLRO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.07,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-07","value":0.07,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-06","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRO","date":"2026-09-03","current":-0.468007,"percent":0.529747,"low":-78.300091,"twenty":-3.664534,"median":-0.767492,"eighty":1.120995,"high":235.31177,"avg":14.085154,"sd":52.376274,"marketCap":13644601},"quantilePoints":[{"date":"2021-09-10","current":48.741416,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51081004},{"date":"2021-09-17","current":51.305954,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53768640},{"date":"2021-09-24","current":51.947279,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54440748},{"date":"2021-10-01","current":50.023305,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":52424424},{"date":"2021-10-08","current":46.816683,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49063884},{"date":"2021-10-15","current":44.251385,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46375452},{"date":"2021-10-22","current":37.624366,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":39430336},{"date":"2021-10-29","current":33.77642,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":35397688},{"date":"2021-11-05","current":32.066221,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":33605400},{"date":"2021-11-12","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.458903,"marketCap":29571920},{"date":"2021-11-19","current":217.582799,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":30244009},{"date":"2021-11-26","current":227.253144,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":31588187},{"date":"2021-12-03","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.54043,"marketCap":29571920},{"date":"2021-12-10","current":225.641424,"twenty":-4.520056,"median":-1.835009,"eighty":12.606955,"marketCap":31364158},{"date":"2021-12-17","current":203.077281,"twenty":-4.520056,"median":-1.835009,"eighty":12.72982,"marketCap":28227742},{"date":"2021-12-23","current":214.359353,"twenty":-4.520056,"median":-1.835009,"eighty":12.793152,"marketCap":29795950},{"date":"2021-12-31","current":207.912453,"twenty":-4.520056,"median":-1.835009,"eighty":12.886578,"marketCap":28899831},{"date":"2022-01-07","current":222.417971,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":30916098},{"date":"2022-01-14","current":190.183482,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":26435504},{"date":"2022-01-21","current":156.305036,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":21726400},{"date":"2022-01-28","current":151.502094,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":21058791},{"date":"2022-02-04","current":161.994424,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":22517225},{"date":"2022-02-11","current":159.431777,"twenty":-4.512025,"median":-1.830489,"eighty":13.079084,"marketCap":22161017},{"date":"2022-02-18","current":153.742396,"twenty":-4.512025,"median":-1.830489,"eighty":13.136489,"marketCap":21370193},{"date":"2022-02-25","current":143.443475,"twenty":-4.512025,"median":-1.830489,"eighty":13.400277,"marketCap":19938643},{"date":"2022-03-04","current":137.496209,"twenty":-4.512025,"median":-1.830489,"eighty":14.012598,"marketCap":19111973},{"date":"2022-03-11","current":125.279338,"twenty":-4.512025,"median":-1.830489,"eighty":14.441218,"marketCap":17413828},{"date":"2022-03-18","current":140.70354,"twenty":-4.512025,"median":-1.830489,"eighty":14.672014,"marketCap":19557792},{"date":"2022-03-25","current":145.039079,"twenty":-4.512025,"median":-1.830489,"eighty":14.836869,"marketCap":20160432},{"date":"2022-04-01","current":140.220022,"twenty":-4.512025,"median":-1.830489,"eighty":32.066221,"marketCap":19490583},{"date":"2022-04-08","current":153.11382,"twenty":-4.512025,"median":-1.830489,"eighty":33.391625,"marketCap":21282821},{"date":"2022-04-14","current":148.230137,"twenty":-4.512025,"median":-1.830489,"eighty":34.888048,"marketCap":20603989},{"date":"2022-04-22","current":-2.417521,"twenty":-4.512025,"median":-1.839983,"eighty":34.888048,"marketCap":18600404},{"date":"2022-04-29","current":-2.140816,"twenty":-4.512025,"median":-1.842882,"eighty":34.888048,"marketCap":16471442},{"date":"2022-05-06","current":-1.80615,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13896519},{"date":"2022-05-13","current":-1.663429,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12798422},{"date":"2022-05-20","current":-1.656598,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13262727},{"date":"2022-05-27","current":-1.585405,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12692751},{"date":"2022-06-03","current":-1.73198,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13866231},{"date":"2022-06-10","current":-1.89082,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":15137901},{"date":"2022-06-17","current":-1.828301,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":14637376},{"date":"2022-06-24","current":-1.764885,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14129666},{"date":"2022-07-01","current":-1.675145,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":13411208},{"date":"2022-07-08","current":-1.795396,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14373941},{"date":"2022-07-15","current":-1.951843,"twenty":-4.516041,"median":-1.884538,"eighty":35.572128,"marketCap":15626453},{"date":"2022-07-22","current":-1.854624,"twenty":-4.516041,"median":-1.899011,"eighty":35.572128,"marketCap":14848123},{"date":"2022-07-29","current":-1.95962,"twenty":-4.516041,"median":-1.9165,"eighty":35.572128,"marketCap":15688719},{"date":"2022-08-05","current":-2.054445,"twenty":-4.516041,"median":-1.917907,"eighty":35.572128,"marketCap":16447889},{"date":"2022-08-12","current":-2.486373,"twenty":-4.516041,"median":-1.935718,"eighty":35.572128,"marketCap":16601515},{"date":"2022-08-19","current":-2.593993,"twenty":-4.516041,"median":-1.945784,"eighty":35.572128,"marketCap":17320092},{"date":"2022-08-26","current":-2.367633,"twenty":-4.516041,"median":-1.954264,"eighty":35.572128,"marketCap":15808686},{"date":"2022-09-02","current":-2.313106,"twenty":-4.516041,"median":-1.96177,"eighty":35.572128,"marketCap":15444607},{"date":"2022-09-09","current":-2.188267,"twenty":-4.516041,"median":-1.972184,"eighty":35.572128,"marketCap":14611058},{"date":"2022-09-16","current":-2.301985,"twenty":-4.516041,"median":-1.983203,"eighty":35.572128,"marketCap":15370354},{"date":"2022-09-23","current":-2.008542,"twenty":-4.516041,"median":-1.987881,"eighty":35.572128,"marketCap":13411035},{"date":"2022-09-30","current":-1.937513,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":12936774},{"date":"2022-10-07","current":-1.974462,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":13183486},{"date":"2022-10-14","current":-2.055895,"twenty":-4.516041,"median":-2.008901,"eighty":35.572128,"marketCap":13727209},{"date":"2022-10-21","current":-2.066298,"twenty":-4.516041,"median":-2.023268,"eighty":35.572128,"marketCap":13796671},{"date":"2022-10-28","current":-2.037958,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":13607446},{"date":"2022-11-04","current":-1.857516,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":12402632},{"date":"2022-11-11","current":-1.984514,"twenty":-4.516041,"median":-2.029977,"eighty":35.572128,"marketCap":13250601},{"date":"2022-11-18","current":-2.628289,"twenty":-4.516041,"median":-2.037958,"eighty":35.572128,"marketCap":15128433},{"date":"2022-11-25","current":-2.788084,"twenty":-4.516041,"median":-2.041336,"eighty":35.572128,"marketCap":16048211},{"date":"2022-12-02","current":-3.168429,"twenty":-4.516041,"median":-2.045133,"eighty":35.572128,"marketCap":18237475},{"date":"2022-12-09","current":-5.825847,"twenty":-4.531875,"median":-2.05101,"eighty":35.572128,"marketCap":33533577},{"date":"2022-12-16","current":-6.782951,"twenty":-4.610464,"median":-2.055299,"eighty":35.572128,"marketCap":39042664},{"date":"2022-12-23","current":-6.408432,"twenty":-4.668102,"median":-2.072969,"eighty":35.572128,"marketCap":36886934},{"date":"2022-12-30","current":-6.325206,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36407883},{"date":"2023-01-06","current":-7.099211,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40863058},{"date":"2023-01-13","current":-7.490375,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":43114599},{"date":"2023-01-20","current":-6.949403,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40000766},{"date":"2023-01-27","current":-7.323922,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":42156496},{"date":"2023-02-03","current":-7.074243,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40719343},{"date":"2023-02-10","current":-6.90779,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":39761241},{"date":"2023-02-17","current":-6.991017,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40240292},{"date":"2023-02-24","current":-6.658111,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":38324088},{"date":"2023-03-03","current":-6.408432,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36886934},{"date":"2023-03-10","current":-5.742621,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":33054525},{"date":"2023-03-17","current":-5.617781,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":32335949},{"date":"2023-03-24","current":-5.534555,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":31856898},{"date":"2023-03-31","current":-6.283592,"twenty":-4.719336,"median":-2.077346,"eighty":34.888048,"marketCap":36168358},{"date":"2023-04-06","current":1.573066,"twenty":-4.68566,"median":-2.07631,"eighty":34.888048,"marketCap":32335949},{"date":"2023-04-14","current":1.561414,"twenty":-4.653839,"median":-2.063069,"eighty":35.572128,"marketCap":32096423},{"date":"2023-04-21","current":1.515008,"twenty":-4.595482,"median":-2.055299,"eighty":35.572128,"marketCap":31142497},{"date":"2023-04-28","current":1.4917,"twenty":-4.595482,"median":-2.05101,"eighty":35.572128,"marketCap":30663381},{"date":"2023-05-05","current":1.421776,"twenty":-4.595482,"median":-2.045133,"eighty":35.572128,"marketCap":29226035},{"date":"2023-05-12","current":2.354089,"twenty":-4.595482,"median":-2.041301,"eighty":35.572128,"marketCap":48390649},{"date":"2023-05-19","current":2.683717,"twenty":-4.595482,"median":-2.030783,"eighty":35.572128,"marketCap":58212513},{"date":"2023-05-26","current":2.551188,"twenty":-4.595482,"median":-2.028607,"eighty":35.572128,"marketCap":55337821},{"date":"2023-06-02","current":1.23694,"twenty":-4.595482,"median":-2.020622,"eighty":35.572128,"marketCap":26830459},{"date":"2023-06-09","current":1.093366,"twenty":-4.595482,"median":-2.008901,"eighty":35.572128,"marketCap":23716209},{"date":"2023-06-16","current":1.115455,"twenty":-4.597588,"median":-2.002918,"eighty":36.256207,"marketCap":24195324},{"date":"2023-06-23","current":0.98403,"twenty":-4.599694,"median":-1.997235,"eighty":36.940287,"marketCap":21344588},{"date":"2023-06-30","current":0.912353,"twenty":-4.6018,"median":-1.986732,"eighty":37.624366,"marketCap":19789859},{"date":"2023-07-07","current":0.833499,"twenty":-4.6018,"median":-1.983901,"eighty":37.624366,"marketCap":18079417},{"date":"2023-07-14","current":0.896781,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19452082},{"date":"2023-07-21","current":0.861551,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18687893},{"date":"2023-07-28","current":0.841561,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18254294},{"date":"2023-08-04","current":0.875024,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18980154},{"date":"2023-08-11","current":0.874376,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18299810},{"date":"2023-08-18","current":0.9212,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19279790},{"date":"2023-08-25","current":0.970311,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":20307630},{"date":"2023-09-01","current":1.010263,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":21143798},{"date":"2023-09-08","current":0.929786,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19459482},{"date":"2023-09-15","current":0.932876,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19524171},{"date":"2023-09-22","current":0.917765,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19207913},{"date":"2023-09-29","current":0.86087,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18017152},{"date":"2023-10-06","current":0.858581,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17969234},{"date":"2023-10-13","current":0.84988,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17787146},{"date":"2023-10-20","current":0.808325,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16917435},{"date":"2023-10-23","current":0.778446,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16292105},{"date":"2023-11-03","current":0.766655,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16045328},{"date":"2023-11-10","current":0.779996,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16244187},{"date":"2023-11-17","current":0.827222,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":17227731},{"date":"2023-11-24","current":0.930769,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19384193},{"date":"2023-12-01","current":0.943425,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19647760},{"date":"2023-12-08","current":0.939973,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19575878},{"date":"2023-12-15","current":0.951018,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19805901},{"date":"2023-12-22","current":0.966435,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":20126974},{"date":"2023-12-29","current":1.231054,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":25637931},{"date":"2024-01-05","current":1.185033,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24679504},{"date":"2024-01-12","current":1.150518,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23960684},{"date":"2024-01-19","current":1.150518,"twenty":-4.625446,"median":-1.985048,"eighty":39.906235,"marketCap":23960684},{"date":"2024-01-26","current":1.173528,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24439897},{"date":"2024-02-02","current":1.196539,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24919111},{"date":"2024-02-09","current":1.162023,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24200290},{"date":"2024-02-16","current":1.124171,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23411984},{"date":"2024-02-23","current":1.108984,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23095703},{"date":"2024-03-01","current":1.056866,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22010284},{"date":"2024-03-08","current":1.064114,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22161236},{"date":"2024-03-15","current":2.151468,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":44806479},{"date":"2024-03-22","current":2.093942,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":43608444},{"date":"2024-03-28","current":2.232005,"twenty":-4.619128,"median":-1.983288,"eighty":38.650485,"marketCap":46483726},{"date":"2024-04-05","current":-63.752534,"twenty":-4.665548,"median":-1.992525,"eighty":38.907015,"marketCap":35701419},{"date":"2024-04-12","current":-44.942152,"twenty":-4.717635,"median":-2.004191,"eighty":38.907015,"marketCap":25167605},{"date":"2024-04-19","current":-41.428104,"twenty":-4.833685,"median":-2.004191,"eighty":38.907015,"marketCap":23199738},{"date":"2024-04-26","current":-39.275161,"twenty":-4.864051,"median":-2.00547,"eighty":38.650485,"marketCap":21994090},{"date":"2024-05-03","current":-46.226213,"twenty":-4.907183,"median":-2.00547,"eighty":38.650485,"marketCap":25886679},{"date":"2024-05-10","current":-39.805905,"twenty":-4.969994,"median":-2.00547,"eighty":38.650485,"marketCap":22291307},{"date":"2024-05-17","current":-38.680213,"twenty":-5.033247,"median":-2.00547,"eighty":38.650485,"marketCap":21660919},{"date":"2024-05-24","current":-11.260782,"twenty":-5.071458,"median":-2.00547,"eighty":38.650485,"marketCap":18310032},{"date":"2024-05-31","current":-11.159068,"twenty":-5.161902,"median":-2.00547,"eighty":38.650485,"marketCap":18144645},{"date":"2024-06-07","current":-10.637231,"twenty":-5.254498,"median":-2.007645,"eighty":38.650485,"marketCap":17296137},{"date":"2024-06-14","current":-13.045938,"twenty":-5.311602,"median":-2.006749,"eighty":38.907015,"marketCap":21212695},{"date":"2024-06-21","current":-9.948817,"twenty":-5.409715,"median":-2.00547,"eighty":39.906235,"marketCap":16176777},{"date":"2024-06-28","current":-10.023998,"twenty":-5.427026,"median":-2.003921,"eighty":42.903894,"marketCap":16299020},{"date":"2024-07-05","current":-9.879534,"twenty":-5.547058,"median":-2.003921,"eighty":42.903894,"marketCap":16064122},{"date":"2024-07-12","current":-10.17141,"twenty":-5.621871,"median":-2.003921,"eighty":42.903894,"marketCap":16538712},{"date":"2024-07-15","current":-10.172884,"twenty":-5.649118,"median":-2.003921,"eighty":42.903894,"marketCap":16541109},{"date":"2024-08-02","current":-10.348303,"twenty":-5.705299,"median":-2.00547,"eighty":44.849955,"marketCap":16826341},{"date":"2024-08-09","current":-9.817621,"twenty":-5.771611,"median":-2.00547,"eighty":44.849955,"marketCap":15963452},{"date":"2024-08-16","current":-4.179738,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14323962},{"date":"2024-08-23","current":-4.231495,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14501334},{"date":"2024-08-30","current":-3.986698,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13662414},{"date":"2024-09-06","current":-3.965715,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13590506},{"date":"2024-09-13","current":-4.091611,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14021951},{"date":"2024-09-20","current":-4.182536,"twenty":-5.825847,"median":-2.008901,"eighty":44.849955,"marketCap":14333550},{"date":"2024-09-27","current":-4.266466,"twenty":-5.825847,"median":-2.029752,"eighty":44.849955,"marketCap":14621180},{"date":"2024-10-04","current":-4.301437,"twenty":-5.825847,"median":-2.043877,"eighty":44.849955,"marketCap":14741026},{"date":"2024-10-11","current":-4.231495,"twenty":-5.825847,"median":-2.051603,"eighty":44.849955,"marketCap":14501334},{"date":"2024-10-18","current":-4.112594,"twenty":-5.825847,"median":-2.069706,"eighty":44.849955,"marketCap":14093859},{"date":"2024-10-25","current":-4.05664,"twenty":-5.825847,"median":-2.104699,"eighty":44.849955,"marketCap":13902105},{"date":"2024-10-31","current":-3.986698,"twenty":-5.825847,"median":-2.137829,"eighty":44.849955,"marketCap":13662414},{"date":"2024-11-08","current":-3.853808,"twenty":-5.825847,"median":-2.152035,"eighty":44.935465,"marketCap":13207000},{"date":"2024-11-15","current":-3.993692,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13686383},{"date":"2024-11-22","current":-2.877109,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":11905475},{"date":"2024-11-29","current":-2.949514,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12205090},{"date":"2024-12-06","current":-3.127921,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12943339},{"date":"2024-12-13","current":-3.276208,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13556950},{"date":"2024-12-20","current":-3.533393,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14621180},{"date":"2024-12-27","current":-3.417544,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14141797},{"date":"2025-01-03","current":-5.77507,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":23897240},{"date":"2025-01-10","current":-4.576323,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":18936825},{"date":"2025-01-17","current":-3.655614,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":15126929},{"date":"2025-01-24","current":-3.388582,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":14021951},{"date":"2025-01-31","current":-3.24377,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":13422722},{"date":"2025-02-07","current":-3.076369,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12730014},{"date":"2025-02-14","current":-2.905492,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12022924},{"date":"2025-02-21","current":-3.024237,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12514292},{"date":"2025-02-28","current":-2.838299,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":11744882},{"date":"2025-03-07","current":-4.200689,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":17382450},{"date":"2025-03-14","current":-3.678204,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15220408},{"date":"2025-03-21","current":-3.608695,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":14932779},{"date":"2025-03-28","current":-3.854874,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15951467},{"date":"2025-04-04","current":-1.417852,"twenty":-5.86746,"median":-2.140816,"eighty":45.106485,"marketCap":12736567},{"date":"2025-04-11","current":-1.447367,"twenty":-5.859137,"median":-2.135939,"eighty":45.020975,"marketCap":13001696},{"date":"2025-04-17","current":-1.475724,"twenty":-5.859137,"median":-2.087289,"eighty":45.020975,"marketCap":13256427},{"date":"2025-04-25","current":-1.540829,"twenty":-5.86746,"median":-2.063069,"eighty":45.106485,"marketCap":13841269},{"date":"2025-05-02","current":-1.535332,"twenty":-5.86746,"median":-2.045133,"eighty":45.106485,"marketCap":13791883},{"date":"2025-05-09","current":-1.507553,"twenty":-5.86746,"median":-2.041187,"eighty":45.106485,"marketCap":13542350},{"date":"2025-05-16","current":-1.559638,"twenty":-5.86746,"median":-2.026837,"eighty":45.106485,"marketCap":14010224},{"date":"2025-05-23","current":-1.089877,"twenty":-5.86746,"median":-2.008542,"eighty":45.106485,"marketCap":10810486},{"date":"2025-05-30","current":-0.968808,"twenty":-5.86746,"median":-1.992525,"eighty":45.106485,"marketCap":9609610},{"date":"2025-06-06","current":-1.100621,"twenty":-5.86746,"median":-1.973028,"eighty":45.106485,"marketCap":10917057},{"date":"2025-06-13","current":-1.01327,"twenty":-5.86746,"median":-1.956885,"eighty":45.106485,"marketCap":10050628},{"date":"2025-06-20","current":-1.098874,"twenty":-5.83417,"median":-1.943167,"eighty":45.188364,"marketCap":10899733},{"date":"2025-06-27","current":-0.915437,"twenty":-5.83417,"median":-1.908468,"eighty":45.188364,"marketCap":9080223},{"date":"2025-07-03","current":-1.747018,"twenty":-5.83417,"median":-1.877136,"eighty":45.188364,"marketCap":17328670},{"date":"2025-07-11","current":-1.963648,"twenty":-5.83417,"median":-1.869365,"eighty":45.188364,"marketCap":19477425},{"date":"2025-07-18","current":-1.474483,"twenty":-5.825847,"median":-1.854624,"eighty":45.188364,"marketCap":14625397},{"date":"2025-07-25","current":-0.999294,"twenty":-5.825847,"median":-1.820224,"eighty":45.188364,"marketCap":9911999},{"date":"2025-08-01","current":-0.877003,"twenty":-5.825847,"median":-1.788815,"eighty":45.188364,"marketCap":8698992},{"date":"2025-08-08","current":-0.784411,"twenty":-5.825847,"median":-1.742341,"eighty":45.188364,"marketCap":7780572},{"date":"2025-08-15","current":-0.763447,"twenty":-5.825847,"median":-1.731683,"eighty":45.188364,"marketCap":7572628},{"date":"2025-08-22","current":-0.640443,"twenty":-5.776903,"median":-1.695185,"eighty":45.188364,"marketCap":7474613},{"date":"2025-08-29","current":-0.594379,"twenty":-5.742621,"median":-1.674593,"eighty":45.188364,"marketCap":6936996},{"date":"2025-09-05","current":-0.616668,"twenty":-5.64904,"median":-1.656598,"eighty":45.270243,"marketCap":7197133},{"date":"2025-09-12","current":-0.702853,"twenty":-5.618804,"median":-1.62881,"eighty":45.188364,"marketCap":8202997},{"date":"2025-09-19","current":-0.763777,"twenty":-5.617781,"median":-1.611852,"eighty":45.188364,"marketCap":8914039},{"date":"2025-09-26","current":-0.763777,"twenty":-5.527669,"median":-1.586989,"eighty":45.188364,"marketCap":8914039},{"date":"2025-10-03","current":-0.857391,"twenty":-5.397543,"median":-1.543823,"eighty":45.188364,"marketCap":10006616},{"date":"2025-10-10","current":-0.885625,"twenty":-5.397543,"median":-1.506107,"eighty":45.188364,"marketCap":10336124},{"date":"2025-10-17","current":-0.783094,"twenty":-5.397543,"median":-1.471487,"eighty":45.188364,"marketCap":9139492},{"date":"2025-10-24","current":-0.769735,"twenty":-5.397543,"median":-1.447078,"eighty":45.188364,"marketCap":8983583},{"date":"2025-10-31","current":-0.83213,"twenty":-5.397543,"median":-1.417997,"eighty":45.188364,"marketCap":9711794},{"date":"2025-11-07","current":-0.73807,"twenty":-5.397543,"median":-1.383802,"eighty":45.188364,"marketCap":8614014},{"date":"2025-11-14","current":-0.75501,"twenty":-5.397543,"median":-1.320917,"eighty":45.188364,"marketCap":8811719},{"date":"2025-11-21","current":-0.34841,"twenty":-5.397543,"median":-1.100752,"eighty":45.188364,"marketCap":8133627},{"date":"2025-11-28","current":-0.391497,"twenty":-4.619477,"median":-1.066555,"eighty":45.188364,"marketCap":9139497},{"date":"2025-12-05","current":-0.395583,"twenty":-4.345644,"median":-1.039353,"eighty":45.188364,"marketCap":9234881},{"date":"2025-12-12","current":-0.467122,"twenty":-4.292664,"median":-1.006849,"eighty":45.188364,"marketCap":10904964},{"date":"2025-12-19","current":-0.39744,"twenty":-4.20685,"median":-0.983571,"eighty":45.188364,"marketCap":9278237},{"date":"2025-12-26","current":-0.38184,"twenty":-4.196524,"median":-0.964354,"eighty":45.188364,"marketCap":8914045},{"date":"2026-01-02","current":-0.487941,"twenty":-4.16519,"median":-0.939022,"eighty":45.188364,"marketCap":11390972},{"date":"2026-01-09","current":-0.492254,"twenty":-4.114692,"median":-0.885625,"eighty":45.188364,"marketCap":11491678},{"date":"2026-01-16","current":-0.668162,"twenty":-4.091611,"median":-0.874366,"eighty":45.188364,"marketCap":15598246},{"date":"2026-01-23","current":-0.657617,"twenty":-4.061676,"median":-0.864829,"eighty":45.188364,"marketCap":15352076},{"date":"2026-01-30","current":-0.623107,"twenty":-4.042792,"median":-0.845504,"eighty":45.188364,"marketCap":14546428},{"date":"2026-02-06","current":-0.60681,"twenty":-4.003484,"median":-0.83213,"eighty":45.188364,"marketCap":14165982},{"date":"2026-02-13","current":-0.622148,"twenty":-3.986698,"median":-0.810584,"eighty":45.188364,"marketCap":14524048},{"date":"2026-02-20","current":-0.603455,"twenty":-3.969912,"median":-0.799656,"eighty":45.188364,"marketCap":14087656},{"date":"2026-02-27","current":-0.466851,"twenty":-3.922211,"median":-0.783102,"eighty":45.188364,"marketCap":10898631},{"date":"2026-03-06","current":-0.438092,"twenty":-3.888833,"median":-0.767492,"eighty":45.188364,"marketCap":10227257},{"date":"2026-03-13","current":-0.422562,"twenty":-3.854021,"median":-0.762869,"eighty":45.188364,"marketCap":9864716},{"date":"2026-03-20","current":-0.500816,"twenty":-3.776676,"median":-0.751815,"eighty":45.188364,"marketCap":11691550},{"date":"2026-03-27","current":-0.446952,"twenty":-3.667314,"median":-0.736807,"eighty":45.188364,"marketCap":10434106},{"date":"2026-04-02","current":-0.37246,"twenty":-3.662449,"median":-0.732572,"eighty":43.972768,"marketCap":8695089},{"date":"2026-04-10","current":-0.340529,"twenty":-3.662449,"median":-0.732572,"eighty":33.77642,"marketCap":8882367},{"date":"2026-04-17","current":-0.314887,"twenty":-3.662449,"median":-0.732572,"eighty":32.493771,"marketCap":8213514},{"date":"2026-04-24","current":-0.320528,"twenty":-3.662449,"median":-0.732572,"eighty":29.629189,"marketCap":8360662},{"date":"2026-05-01","current":-0.336437,"twenty":-3.662449,"median":-0.732572,"eighty":2.524682,"marketCap":8775618},{"date":"2026-05-08","current":-0.325154,"twenty":-3.662449,"median":-0.732572,"eighty":2.379726,"marketCap":8481323},{"date":"2026-05-15","current":-0.341042,"twenty":-3.662449,"median":-0.732572,"eighty":2.297946,"marketCap":8895744},{"date":"2026-05-22","current":-0.351657,"twenty":-3.662449,"median":-0.732572,"eighty":2.114652,"marketCap":8347285},{"date":"2026-05-29","current":-0.369691,"twenty":-3.663491,"median":-0.735544,"eighty":2.084397,"marketCap":8775351},{"date":"2026-06-05","current":-0.376453,"twenty":-3.662449,"median":-0.732572,"eighty":1.981192,"marketCap":8935876},{"date":"2026-06-12","current":-0.428886,"twenty":-3.662449,"median":-0.732572,"eighty":1.540343,"marketCap":10180477},{"date":"2026-06-18","current":-0.411394,"twenty":-3.662449,"median":-0.732572,"eighty":1.505523,"marketCap":9765253},{"date":"2026-06-26","current":-0.355038,"twenty":-3.663491,"median":-0.735544,"eighty":1.453032,"marketCap":8427547},{"date":"2026-07-02","current":-0.362928,"twenty":-3.663491,"median":-0.735544,"eighty":1.43343,"marketCap":8614826},{"date":"2026-07-10","current":-1.087657,"twenty":-3.663491,"median":-0.74758,"eighty":1.326092,"marketCap":25817725},{"date":"2026-07-17","current":-0.812644,"twenty":-3.663491,"median":-0.754074,"eighty":1.217248,"marketCap":19289720},{"date":"2026-07-24","current":-0.624417,"twenty":-3.663491,"median":-0.756459,"eighty":1.189635,"marketCap":14821782},{"date":"2026-07-31","current":-0.485783,"twenty":-3.664534,"median":-0.759375,"eighty":1.180431,"marketCap":11531025},{"date":"2026-08-07","current":-1.104564,"twenty":-3.664534,"median":-0.762869,"eighty":1.162023,"marketCap":26219037},{"date":"2026-08-14","current":-0.639069,"twenty":-3.664534,"median":-0.763777,"eighty":1.150518,"marketCap":15169586},{"date":"2026-08-21","current":-0.743503,"twenty":-3.664534,"median":-0.763777,"eighty":1.150035,"marketCap":14928798},{"date":"2026-08-28","current":-0.795468,"twenty":-3.664534,"median":-0.767492,"eighty":1.137543,"marketCap":15972209},{"date":"2026-09-03","current":-0.679546,"twenty":-3.664534,"median":-0.767492,"eighty":1.120995,"marketCap":13644601}],"updateTime":1788532617414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649671383","title":"Clearone Enters Merger Deal to Acquire Vivani Unit Cortigent","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671383?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:33","pubTimestamp":1783369985,"startTime":"0","endTime":"0","summary":"ClearOne enters merger deal to acquire Vivani unit CortigentClearOne agreed to acquire Vivani Medical’s Cortigent unit via a merger, leaving Cortigent as a wholly owned subsidiary at closing.Vivani wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDL2CMQ9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLRO","CRGT","BK4082","VANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648868236","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2648868236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648868236?lang=en_us&edition=fundamental","pubTime":"2026-07-03 01:35","pubTimestamp":1783013718,"startTime":"0","endTime":"0","summary":"StablecoinX  soared 57% amid heavy trading after the company introduced its flagship infrastructure software platform, StablecoinX Harness, it said Thursday.Intraday trading volume surged to over 45.1 million from a daily average of roughly 1.1 million.Vivani Medical  has signed a definitive agreement to merge its Cortigent subsidiary with a ClearOne  unit, it said Thursday.Shares of ClearOne surged 155% as intraday trading volume catapulted to over 60.6 million from a daily average of about 11,000.Bassett Furniture Industries  reported better-than-expected fiscal Q2 earnings and revenue late Wednesday.Shares rose 8% following an increase in intraday trading volume to over 161,000 from a daily average of about 50,000.Price: 3.26, Change: +1.18, Percent Change: +56.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSET","BK4020","USDE","BK4082","CLRO","BK4095","VANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648068125","title":"U.S. Stocks on the Move-silicom, Blue Owl, Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2648068125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648068125?lang=en_us&edition=fundamental","pubTime":"2026-07-03 00:19","pubTimestamp":1783009173,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Silicom, Blue Owl, IntelWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL6N4341RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TERG","KLAC","DLTR","LCIZ","GE","MRNX","UHS","YRD","FPS","SNDU","INTC","JPMO","RVNL","MRNA","SILC","CVEO","LINT","OUST","SNDG","JPO","TMO","RIVN","NEM","LCID","SNDC","SNDK","KLAG","AU","HCA","MRNY","LHAI","OWL","CLRO","LCDL","TER","MEI","CWD","HONA","NWMX","INTW","HSBA.UK","WBX","NEXA","FC","SNDQ","ONTO","SNXX","ARCT","ELTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648688222","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:32 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2648688222","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648688222?lang=en_us&edition=fundamental","pubTime":"2026-07-02 21:32","pubTimestamp":1782999123,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:32 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nAQN2M6JU7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648020325","title":"ClearOne enters into merger agreement with Cortigent","url":"https://stock-news.laohu8.com/highlight/detail?id=2648020325","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648020325?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:05","pubTimestamp":1782993914,"startTime":"0","endTime":"0","summary":"ClearOne (CLRO) entered into a definitive agreement and plan of merger among its wholly-owned subsidiary, Vivani Medical (VANI), and Cortigent, a w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-enters-into-merger-agreement-with-cortigent-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-enters-into-merger-agreement-with-cortigent-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4082","CLRO","CRGT","VANI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502293","title":"Clearone Set to Trade as Cortigent Holdings Under NASDAQ Ticker CRGT After Vivani Deal Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502293","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502293?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:03","pubTimestamp":1782993795,"startTime":"0","endTime":"0","summary":"ClearOne set to trade as Cortigent Holdings under Nasdaq ticker CRGT after Vivani deal closesClearOne entered a merger agreement that would rename it Cortigent Holdings and shift its Nasdaq ticker to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nNDL1v55Sy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","CLRO","CRGT","VANI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648507856","title":"Clearone Enters Merger Deal to Acquire Vivani Unit Cortigent","url":"https://stock-news.laohu8.com/highlight/detail?id=2648507856","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648507856?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:01","pubTimestamp":1782993674,"startTime":"0","endTime":"0","summary":"ClearOne enters merger deal to acquire Vivani unit CortigentClearOne agreed to merge with Vivani Medical’s unit Cortigent, which will become a wholly owned subsidiary at closing.Vivani will receive 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nNDL5tzTHb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VANI","BK4082","BK4020","CLRO","CRGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502218","title":"Vivani Announces Entry into Merger Agreement Between Wholly Owned Subsidiary Cortigent, Inc. and Nasdaq-listed Clearone, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502218?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nTUAF1WP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VANI","CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502278","title":"Clearone - Vivani to Receive 12.5 Mln Clearone Shares for Cortigent Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502278?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nTUA9JHT1Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502222","title":"Clearone - Vivani to Own 59.4%-67.5% of Combined Company; Clearone Shareholders 12.7%-14.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502222?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nTUA9JHT1Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648295502","title":"Clearone - Deal Approved by Boards; Expected to Close in Q3 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648295502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648295502?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nTUA9JHT1Z:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648213502","title":"Clearone - to Raise $10 Mln-$15 Mln Concurrently with Deal Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2648213502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648213502?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nTUA9JHT1Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648050229","title":"Clearone - Combined Co to be Renamed Cortigent Holdings, to Trade as Crgt on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2648050229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648050229?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nTUA9JHT1Z:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502498","title":"Press Release: Clearone Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-owned Subsidiary of Vivani Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502498","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502498?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY--(BUSINESS WIRE)--July 02, 2026--ClearOne, Inc. (Nasdaq: CLRO) (\"ClearOne\") announced today that it has entered into a definitive agreement and plan of merger (the \"Agreement\") among it","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","NQmain","R","CLRO","CRGT","BK4232","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648350215","title":"Vivani Announces Entry into Merger Agreement Between Wholly Owned Subsidiary Cortigent, Inc. and Nasdaq-listed ClearOne, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2648350215","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648350215?lang=en_us&edition=fundamental","pubTime":"2026-07-02 20:00","pubTimestamp":1782993600,"startTime":"0","endTime":"0","summary":"Vivani proposes to merge Cortigent, Inc. with a wholly owned subsidiary of ClearOne, Inc. (Nasdaq: CLRO), and change the listed company’s name and ticker to Cortigent Holdings, Inc. (d/b/a Cortigent) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/02/3321264/0/en/Vivani-Announces-Entry-into-Merger-Agreement-Between-Wholly-Owned-Subsidiary-Cortigent-Inc-and-Nasdaq-listed-ClearOne-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRGT","CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648925502","title":"NASDAQ Trade Halt Halt News Pending at 07:55 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2648925502","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648925502?lang=en_us&edition=fundamental","pubTime":"2026-07-02 19:55","pubTimestamp":1782993300,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTHALT NEWS PENDING AT 07:55 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nAQN2M6JV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648521176","title":"ClearOne Secures New $1 Million Working Capital Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2648521176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648521176?lang=en_us&edition=fundamental","pubTime":"2026-07-02 05:10","pubTimestamp":1782940247,"startTime":"0","endTime":"0","summary":"Clearone Communications ( ($CLRO) ) has shared an announcement. On June 30, 2026, ClearOne, Inc. entered into a loan agreement with First Finance L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clearone-secures-new-1-million-working-capital-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clearone-secures-new-1-million-working-capital-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648541526","title":"Clearone - Enters Loan Agreement with First Finance for up to $1 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2648541526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648541526?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:21","pubTimestamp":1782937302,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nFWN43311Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648352669","title":"Clearone Enters Loan Agreement with First Finance for up to $1 Million at 11% Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2648352669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648352669?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:21","pubTimestamp":1782937284,"startTime":"0","endTime":"0","summary":"ClearOne enters loan agreement with First Finance for up to $1 million at 11% interestClearOne entered a loan agreement with First Finance for up to USD 1 million in tranche funding.Initial USD 500,00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nNDLb0J7Wz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646879150","title":"Clearone - May Offer and Sell up to $50 Mln in Securities from Time to Time - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2646879150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646879150?lang=en_us&edition=fundamental","pubTime":"2026-06-25 18:00","pubTimestamp":1782381656,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nFWN42W12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}]}}