Cooper

69.73

-0.3600-0.51%

Volume:323.03K

Turnover:22.55M

Market Cap:13.67B

PE:58.86

High:70.80

Open:70.50

Low:69.32

Close:70.09

52wk High:89.83

52wk Low:58.89

Shares:195.98M

Float Shares:192.98M

Volume Ratio:0.45

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.18

EPS(LYR):1.87

ROE:2.85%

ROA:2.52%

PB:1.66

PE(LYR):37.29

Loading ...

Overview Company News Filings

Jul 29, 2004

Business Combinations

Jul 29, 2004

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/COO/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"Cooper","latestPrice":69.73,"timestamp":1788280270851,"preClose":70.09,"halted":0,"volume":323028,"delay":0,"changeRate":-0.005136253388500491,"floatShares":192978488,"shares":195978026,"eps":1.18463,"marketStatus":"Trading","change":-0.36,"latestTime":"09-01 12:31:15 EDT","open":70.5,"high":70.8,"low":69.32,"amount":22545419.46228,"amplitude":0.021116,"askPrice":69.74,"askSize":45,"bidPrice":69.7,"bidSize":92,"shortable":3,"etf":0,"ttmEps":1.18463,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.09,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":70.09,"latestTime":"09:29 EDT","volume":1066,"amount":74861.67818999999,"timestamp":1788269399996,"change":0.41,"changeRate":0.00585,"amplitude":0.006848},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.09,"latestTime":"19:30 EDT","volume":278159,"amount":19496233.47587,"timestamp":1788219002304,"change":0,"changeRate":0,"amplitude":0.00008},"volumeRatio":0.450707,"impliedVol":0.3832,"impliedVolPercentile":0.5833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":192978488,"roa":"2.52%","roe":"2.85%","lyrEps":1.87,"volumeRatio":0.450707,"shares":195978026,"dividePrice":0,"high":70.8,"amplitude":0.021116,"preClose":70.09,"low":69.32,"week52Low":58.89,"pbRate":"1.66","psRate":"3.23","week52High":89.83,"institutionHeld":0.86,"latestPrice":69.73,"committee":0.343066,"eps":1.18463,"divideRate":0,"volume":323028,"delay":0,"ttmEps":1.18463,"open":70.5,"prevYearClose":81.96,"prevWeekClose":71.17,"prevMonthClose":70.09,"prevQuarterClose":71.71,"fiveDayClose":73.04,"twentyDayClose":74.69,"sixtyDayClose":67.34,"earningDate":1788883200000,"earningTime":"盘后","dividendPayoutRate":0.010090077485068367,"dividendFrequency":"S","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00004745325118307279},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.11,"defaultRemindTime":1788984000000,"name":null,"time":"Post-Mkt","dateTimestamp":1788926400000,"actualEps":null},{"market":"US","date":"2026-06-04","symbol":"COO","fiscalQuarterEnding":"2026/04","expectedEps":1.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":1.21},{"market":"US","date":"2026-03-05","symbol":"COO","fiscalQuarterEnding":"2026/01","expectedEps":1.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2025-12-04","symbol":"COO","fiscalQuarterEnding":"2025/10","expectedEps":1.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-08-27","symbol":"COO","fiscalQuarterEnding":"2025/07","expectedEps":1.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"},{"executeDate":"2018-01-22","recordDate":"2018-01-23","paymentDate":"2018-02-09","value":0.03,"currency":"USD"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-08-07","value":0.03,"currency":"USD"},{"executeDate":"2019-01-18","recordDate":"2019-01-22","paymentDate":"2019-02-08","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2026-08-31","current":58.862261,"percent":0.786802,"low":6.316558,"twenty":21.741306,"median":42.138673,"eighty":59.311478,"high":70.241346,"avg":40.325938,"sd":18.108694,"marketCap":13880329937},"quantilePoints":[{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-30","current":38.605735,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15990495392},{"date":"2025-06-06","current":34.286094,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"marketCap":14201300034},{"date":"2025-06-13","current":34.141589,"twenty":9.046774,"median":43.667673,"eighty":61.184721,"marketCap":14141446283},{"date":"2025-06-20","current":33.62619,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13927967904},{"date":"2025-06-27","current":33.568388,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13904026403},{"date":"2025-07-03","current":35.307259,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14624266543},{"date":"2025-07-11","current":36.944976,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":15302609056},{"date":"2025-07-18","current":35.287991,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14616286043},{"date":"2025-07-25","current":35.548099,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14724022795},{"date":"2025-08-01","current":34.05007,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14103538907},{"date":"2025-08-08","current":33.332364,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13806265276},{"date":"2025-08-15","current":35.374694,"twenty":9.038547,"median":43.664315,"eighty":61.196428,"marketCap":14652198293},{"date":"2025-08-22","current":35.182021,"twenty":9.038547,"median":43.413436,"eighty":61.196428,"marketCap":14572393292},{"date":"2025-08-29","current":31.483767,"twenty":9.038547,"median":43.204255,"eighty":61.196428,"marketCap":12839080118},{"date":"2025-09-05","current":33.151071,"twenty":9.03032,"median":42.79875,"eighty":61.208136,"marketCap":13519006628},{"date":"2025-09-12","current":33.375328,"twenty":9.038547,"median":42.558881,"eighty":61.196428,"marketCap":13610458731},{"date":"2025-09-19","current":32.770808,"twenty":9.038547,"median":42.048451,"eighty":61.165036,"marketCap":13363935669},{"date":"2025-09-26","current":32.609928,"twenty":9.038547,"median":41.451693,"eighty":61.165036,"marketCap":13298328725},{"date":"2025-10-03","current":33.697088,"twenty":9.038547,"median":40.662998,"eighty":61.165036,"marketCap":13741672619},{"date":"2025-10-10","current":34.004223,"twenty":9.038547,"median":40.371743,"eighty":61.070408,"marketCap":13866922239},{"date":"2025-10-17","current":34.886627,"twenty":9.038547,"median":39.91921,"eighty":60.879645,"marketCap":14226766386},{"date":"2025-10-24","current":36.329673,"twenty":9.038547,"median":39.587031,"eighty":60.814062,"marketCap":14815240792},{"date":"2025-10-31","current":34.179729,"twenty":9.038547,"median":39.317437,"eighty":60.717439,"marketCap":13938493451},{"date":"2025-11-07","current":33.638586,"twenty":9.038547,"median":39.115241,"eighty":60.717439,"marketCap":13717815549},{"date":"2025-11-14","current":34.979255,"twenty":9.038547,"median":38.94193,"eighty":60.696135,"marketCap":14264540081},{"date":"2025-11-21","current":34.667245,"twenty":9.038547,"median":38.701221,"eighty":60.696135,"marketCap":14137302372},{"date":"2025-11-28","current":37.992102,"twenty":9.038547,"median":38.532725,"eighty":60.696135,"marketCap":15493179213},{"date":"2025-12-05","current":40.848896,"twenty":9.038547,"median":38.277573,"eighty":60.666423,"marketCap":15314251184},{"date":"2025-12-12","current":42.922795,"twenty":9.038547,"median":38.277573,"eighty":60.378597,"marketCap":16091755714},{"date":"2025-12-19","current":43.105756,"twenty":9.038547,"median":38.277573,"eighty":60.180206,"marketCap":16160348023},{"date":"2025-12-26","current":43.163258,"twenty":9.038547,"median":38.277573,"eighty":60.145111,"marketCap":16181905606},{"date":"2026-01-02","current":42.844383,"twenty":9.038547,"median":38.277573,"eighty":60.047414,"marketCap":16062359010},{"date":"2026-01-09","current":43.455997,"twenty":9.038547,"median":38.277573,"eighty":59.848385,"marketCap":16291653301},{"date":"2026-01-16","current":43.027344,"twenty":9.038547,"median":38.277573,"eighty":59.615706,"marketCap":16130951320},{"date":"2026-01-23","current":43.28349,"twenty":9.038547,"median":38.277573,"eighty":59.24619,"marketCap":16226980552},{"date":"2026-01-30","current":42.013214,"twenty":9.038547,"median":38.277573,"eighty":59.155062,"marketCap":15750753949},{"date":"2026-02-06","current":41.872072,"twenty":9.038547,"median":38.277573,"eighty":58.822206,"marketCap":15697839882},{"date":"2026-02-13","current":42.708468,"twenty":9.038547,"median":38.277573,"eighty":58.615934,"marketCap":16011404724},{"date":"2026-02-20","current":43.743508,"twenty":9.038547,"median":38.277573,"eighty":58.507293,"marketCap":16399441215},{"date":"2026-02-27","current":43.916015,"twenty":9.038547,"median":38.277573,"eighty":58.312184,"marketCap":16464113964},{"date":"2026-03-06","current":38.983954,"twenty":9.165137,"median":38.460512,"eighty":58.078243,"marketCap":15648159000},{"date":"2026-03-13","current":34.764778,"twenty":9.299769,"median":38.460512,"eighty":58.078243,"marketCap":13954581744},{"date":"2026-03-20","current":34.371049,"twenty":9.39082,"median":38.460512,"eighty":58.078243,"marketCap":13796539082},{"date":"2026-03-27","current":34.774499,"twenty":15.130897,"median":38.460512,"eighty":58.078243,"marketCap":13958484032},{"date":"2026-04-02","current":34.72103,"twenty":15.409013,"median":38.460512,"eighty":58.078243,"marketCap":13937021449},{"date":"2026-04-10","current":34.735613,"twenty":15.843986,"median":38.460512,"eighty":58.078243,"marketCap":13942874881},{"date":"2026-04-17","current":33.724556,"twenty":16.101493,"median":38.460512,"eighty":58.078243,"marketCap":13537036933},{"date":"2026-04-24","current":31.571201,"twenty":16.2902,"median":38.460512,"eighty":58.078243,"marketCap":12672680150},{"date":"2026-05-01","current":30.574728,"twenty":16.359204,"median":38.460512,"eighty":58.078243,"marketCap":12272695634},{"date":"2026-05-08","current":29.704636,"twenty":16.439667,"median":38.460512,"eighty":58.078243,"marketCap":11923440861},{"date":"2026-05-15","current":29.349794,"twenty":16.59361,"median":38.460512,"eighty":58.078243,"marketCap":11781007351},{"date":"2026-05-22","current":30.550423,"twenty":16.787208,"median":38.460512,"eighty":58.078243,"marketCap":12262939914},{"date":"2026-05-29","current":29.67061,"twenty":16.971647,"median":38.465326,"eighty":58.089337,"marketCap":11909782853},{"date":"2026-06-05","current":51.318893,"twenty":17.095301,"median":38.47014,"eighty":58.078243,"marketCap":12100994963},{"date":"2026-06-12","current":55.83765,"twenty":17.220866,"median":38.701221,"eighty":58.078243,"marketCap":13166517831},{"date":"2026-06-18","current":53.802979,"twenty":17.361655,"median":38.917859,"eighty":58.078243,"marketCap":12686742481},{"date":"2026-06-26","current":58.426479,"twenty":17.760321,"median":39.103206,"eighty":58.149224,"marketCap":13776963703},{"date":"2026-07-02","current":59.509982,"twenty":17.857883,"median":39.223561,"eighty":58.397146,"marketCap":14032453828},{"date":"2026-07-10","current":58.740778,"twenty":17.98693,"median":39.382428,"eighty":58.515053,"marketCap":13851075342},{"date":"2026-07-17","current":60.46115,"twenty":18.389669,"median":39.613509,"eighty":58.594191,"marketCap":14256739053},{"date":"2026-07-24","current":58.087367,"twenty":19.003544,"median":40.239632,"eighty":58.664711,"marketCap":13697001144},{"date":"2026-07-31","current":60.088954,"twenty":20.004069,"median":40.472841,"eighty":58.73747,"marketCap":14168975269},{"date":"2026-08-07","current":60.643112,"twenty":20.512785,"median":40.848896,"eighty":58.961662,"marketCap":14299645791},{"date":"2026-08-14","current":63.356006,"twenty":21.101945,"median":41.040904,"eighty":59.12477,"marketCap":14939346258},{"date":"2026-08-21","current":62.992081,"twenty":21.404928,"median":41.872072,"eighty":59.20651,"marketCap":14853532780},{"date":"2026-08-28","current":58.691151,"twenty":21.647943,"median":42.070716,"eighty":59.311478,"marketCap":13839373504},{"date":"2026-08-31","current":58.864843,"twenty":21.741306,"median":42.138673,"eighty":59.311478,"marketCap":13880329937}],"updateTime":1788280275237},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COO\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5830834","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504127364-COO","pdf_url":null,"pub_time":1091030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"COO","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312504127364/0001193125-04-127364-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-07-29 00:00","pubTimestamp":1091030400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5830833","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504127386-COO","pdf_url":null,"pub_time":1091030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"COO","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/711404/000119312504127386/0001193125-04-127386-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2004-07-29 00:00","pubTimestamp":1091030400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":182,"code":"91000000","status":"200"}]}}