US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cultivar ETF

31.89

+0.26940.85%

Volume:769

Turnover:24.52K

Market Cap:46.72M

PE:- -

High:31.89

Open:31.88

Low:31.88

Close:31.62

52wk High:31.99

52wk Low:27.26

Shares:1.47M

Float Shares:1.47M

Volume Ratio:0.42

T/O Rate:0.05%

Dividend:0.43

Dividend Rate:1.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds

PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback

Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/CVAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAR\",,,,,undefined,":{"symbol":"CVAR","market":"US","secType":"STK","nameCN":"Cultivar ETF","latestPrice":31.89,"timestamp":1788369068265,"preClose":31.6206,"halted":0,"volume":769,"delay":0,"changeRate":0.008519762433350443,"floatShares":1465000,"shares":1465000,"eps":0,"marketStatus":"Trading","change":0.2694,"latestTime":"09-02 13:30:43 EDT","open":31.88,"high":31.89,"low":31.88,"amount":24517.028838000002,"amplitude":0.000316,"askPrice":31.91,"askSize":1200,"bidPrice":31.81,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":31.6206,"sharesOutstanding":1345000,"nav":31.7421,"aum":46502145.72,"dividendRate":0.013628,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.6206,"latestTime":"16:04 EDT","volume":4,"amount":126.4824,"timestamp":1788293047794,"change":0.0294,"changeRate":0.00093,"amplitude":0},"volumeRatio":0.416451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVAR\",,,,,undefined,":{"symbol":"CVAR","floatShares":1465000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.416451,"shares":1465000,"dividePrice":0.4346,"high":31.89,"amplitude":0.000316,"preClose":31.6206,"low":31.88,"week52Low":27.26,"pbRate":"--","week52High":31.99,"institutionHeld":0,"latestPrice":31.89,"eps":0,"divideRate":0.013628,"volume":769,"delay":0,"ttmEps":0,"open":31.88,"prevYearClose":28.39,"prevWeekClose":31.82,"prevMonthClose":31.72,"prevQuarterClose":28.78,"fiveDayClose":31.7463,"twentyDayClose":30.6516,"sixtyDayClose":28.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVAR\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"CVAR","amount":0.433322,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Cultivar ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"CVAR","amount":0.894688,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Cultivar ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"CVAR","amount":0.355539,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Cultivar ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"CVAR","amount":1.262557,"defaultRemindTime":1672151400000,"name":"Cultivar ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVAR\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":1.262557,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.355539,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.894688,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.433322,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100293016","title":"Unusual Oil Market Signal Suggests Underestimated U.S. Inflation Risk; Vanguard Strategically Positions in Inflation-Protected Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1100293016","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100293016?lang=en_us&edition=fundamental","pubTime":"2026-07-10 17:09","pubTimestamp":1783674540,"startTime":"0","endTime":"0","summary":"A peculiar shift in a key oil market indicator is prompting Vanguard Asset Management to purchase protection against the risk of U.S. inflation remaining higher than expected for a longer duration....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","TFJL","LCG","APRZ","BOND","RULE","JULD","SHNY","FCPI","AVLV","VGIT","FSGS","HYG","BSCJ","TJUL","TSYW","NGHT","TYO","BBLB","SSPY","VSDM","SIXD","ZROZ","BK4561","BSV","IAUI","TNmain","SPBX","PSFO","QTAP","IGOV","IAUM","DGP","KDEC","EDGF","BWX","BIL","FLGV","TCAF","MWNmain","PRVS","CAPE","BNDW","HIDE","ZSEP","MGV","ZTmain","TLTX","ZFmain","AGG","DECM","JPST","BENJ","UTRE","IAU","BOXX","SVOL","USG","POWA","RWL","JUNW","KGLD","BKDV","IEF","MTNmain","BND","UCC","VALQ","BK4535","RMIF","BSR","LCF","TLTW","BGLD","LQD","UGL","ULE","TBIL","BK4550","FLJJ","SEPP","DBND","UBmain","CPII","GOLY","IGLD","MINT","SCHO","UNIY","SGOV","GLL","TLH","BK4588","TLTI","TMF","CVAR","CPST","FMAR","XTR","UTHY","OCTZ","ZNmain","FFEB","VGLT","OUNZ","DGZ","USHY","DULL","PBAP","SAWS","GLDM","VLUE","TBJL","SIXS","PBOC","GBIL","AGIH","TIP","PMAY","SFLR","TLT","FGDL","SGOL","JMOM","FBUF","WTV","IEI","VGSH","BK4581","BBSB","TPLS","FAPR","FTA","FNX","FNDX","DZZ","GAPR","XJUL","GOVT","ADPV","BMAY","BITC","VXZ","PP","SIXL","YGLD","SHV","NZUS","VCSH","AAAU","EUSA","EDV","BBIB","BK4504","ILCV","TBT","BK4134","VCIT","IBDU","BAR","KMID","SHY","CWS","GLD","FEBP","GLDY","UBT","FXD","ZBmain","UTWY","UFIV","BWZ","FMAY","ISHG","VTV","MUB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111925690","title":"PepsiCo CEO Issues Cautious Outlook: U.S. Inflation Resurgence and Consumer Spending Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925690","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111925690?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:20","pubTimestamp":1783614045,"startTime":"0","endTime":"0","summary":"The latest financial report and executive commentary from PepsiCo deliver a clear message: the resilience of U.S. consumer spending is facing a new test from inflation, and growth previously driven...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVAR","HIDE","QTAP","CPST","SIXD","ULE","RWL","VSDM","VTV","FMAY","FSGS","BK4581","ZSEP","PMAY","LU1244550221.USD","PRVS","DZZ","KGLD","USG","PEP","IE0000B7K699.USD","FAPR","MGV","UCC","NZUS","IE000MB6IJN5.SGD","LU0320765646.SGD","GLDM","LU0234572021.USD","IE00BLSP4452.SGD","FLJJ","FXD","LU1244550494.USD","LU1929549753.HKD","BENJ","BK4566","EUSA","FBUF","GLL","VALQ","IGLD","XTR","CAPE","AAAU","TJUL","DECM","IE000WAW04H5.SGD","BSCJ","PP","TCAF","IE000F7OJYX1.SGD","BK4504","XJUL","BKDV","GLD","BK4550","SFLR","BK4588","SEPP","GAPR","BMAY","SPBX","KMID","UGL","YGLD","ADPV","ILCV","JUNW","LCF","PBOC","DGZ","LU1162221912.USD","BGLD","IE000BZT7R73.USD","SHNY","IE00BN8TJ469.HKD","FNDX","BK4585","BAR","CPII","DULL","SSPY","IE000SO60NU8.SGD","SVOL","IAUM","SIXL","DGP","FCPI","KDEC","AVLV","LU0098860793.USD","PBAP","FEBP","FGDL","VXZ","BK4534","IE00BBT3K403.USD","FTXG","JULD","OCTZ","BK4533","VLUE","APRZ","IE00B3T34201.USD","LU1244550577.SGD","SIXS","GLDY","IE00BLSP4239.USD","POWA","LU1894683264.USD","FTA","FFEB","SGOL","WTV","BK4177","JMOM","SAWS","AGIH","LU1894683348.USD","OUNZ","FMAR","IBDU","IAUI","LCG","IAU","PSFO","BK4134","FNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184869445","title":"Fed's Williams Sees Energy Prices Easing, Stresses Inflation Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1184869445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184869445?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:35","pubTimestamp":1783607747,"startTime":"0","endTime":"0","summary":"New York Federal Reserve President John Williams stated on Thursday that, despite renewed tensions in the Middle East, he does not anticipate a sustained rise in energy prices for the remainder of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","SPXS","ZTmain","BK4550","KBWB","AAAU","BWZ","MUB","SHV","YSPY","NGHT","IVV","AGIH","PBDC","NZUS","JPST","SPYB","AGG","ZFmain","SCHO","SGOL","SPYH","BK4535","SPYU","GLD","TBT","OEX","ASET","KBE","GLDY","BOND","BOXX","SPXL","FTA","SVOL","FNDX","IAT","UGL","IGOV","SKRE","APRZ","FCPI","EDV","RLY","TLTW","IEI","SPY","SIXS","LCG","DPST","VCIT","DMAX","CPST","BBLB","SPBX","BIL","IAUM","PPI","SEPP","SGOV","SPYI","SPYQ","DULL","VLUE","ZSEP","GLL","TYO","SSO","FNX","FEM","JUNW","AVLV","IGLD","ILCV","GBIL","VGIT","VSDM","FBCV","XLF","SIXD","SPYM","ULE","VCSH","HIBL","IYM","FGDL","RWL","OEF","SH",".SPX","FEBP","FLJJ","MMAX","JMOM","ZROZ","FAPR","BK4559","ADPV","DGZ","PP","XJUL","BK4581","BGLD","SPDN","BENJ","FMAY","USG","DZZ","EFFE","DGP","FFEB","SHNY","VGSH","TNmain","DFVX","BK4134","OCTZ","IEF","TSYW","DECM","TBJL","TLT","GOLY","ESmain","OUNZ","FBUF","USHY","SMAX","TFJL","FAZ","GLDM","UDN","UCC","BAR","VOO","BSCJ","SAWS","BSV","UPRO","ZBmain","REVS","BBIB","PBOC","FSGS","KRX","VALQ","BWX","VXZ","EUSA","SHY","BK4585","KRE","BKDV","DFUV","SPUU","ISHG","GNT","BMAY","EMPB","MINT","TLTI","SSPY","CVAR","LQD","BBSB","AVIE","PSFO","CAPE","SDS","GAPR","TIP","IAU","TJUL","GNR","UBT","WTV","YGLD","FLGV","VGLT","MESmain","DBND","BND","IBDU","SFLR","KGLD","BK4561","UUP","LCF","UBmain","HYG","EDGH","TCAF","CPII","FXD","PBAP","KDEC","QTAP","VFH","OAKM","FMAR","BK4588","TLTX","KMID","IAUI","MGV","JULD","EBUF","PRVS","VTV","XTR","BK4570","FLV","GOVT","HIDE","TBIL","POWA","BK4504","MGNR","PMAY","SIXL","BK4534","TLH","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","CBXA","BWX","FORH","FCTE","BTCW","CTA","GAA","BTCI","BITO","QVOY","RPAR","ALTS","PIT","PPI","BK4570","DUKX","RHRX","FDVL","CMDT","IYM","HODL","HDG","CERY","CBXJ","FAAR","IEF","TFJL","XFLX","BTCL","TLH","SHV","DBMF","GHTA","BTCC","CLSM","IGOV","BK4585","BTF","BTFX","DBP","BITI","SBIT","BETH","BPI","RSPM","RSST","GDE","GMMA","GBTC","BK4112","YBTC","CBTA","FBTC","KNOW","BK4550","ARKB","BBIB","CBTJ","BTCZ","XBTY","TFPN","GINX","EDGH","EDGU","KOOL","LCR","BBLB","FOXY","HCOM","BETE","FMF","BITX","LSVD","QBF","PDBC","DWAT","LVHI","TSYW","BAMO","BCI","KMLM","UCIB","LENS","BKDV","COMB","MGF","CCRV","NRES","IGVT","RAAX","DFII","BK4007","CSNR","BITB","FTGC","CBXY","CBOY","BITY","TRTY","TYLD","GUNR","BWZ","BCCC","BFAP","MKAM","BTRN","GXUS","HF","GSG","IBIT","BITU","EZBC","UPAR","SGOV","COMT","GLDI","DWMF","CBTO","HIDE","DIVD","CBTY","GNT","TBJL","CBOJ","NBCM","BK4588","BTCO","HGER","ASMF","IEI","RORO","RULE","ISHG","TLT","CBXO","PYZ","TLTX","MAPP","BFJL","CBOO","CEW","ACWI","ARP","BAGY","BBSB","TLTI","AGOX","FLGV","QAI","HFND","ZSC","HARD","ZECP","RFFC","CBOA","MNRS","GMOM","RJI","MAXI","SHY","MGNR","DCMT","CVAR","MFUT","DEFI","BRRR","TLTW","BAMA","BGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}