US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - August

47.67

-0.1000-0.21%

Post-market: 47.670.00000.00%16:15 EDT

Volume:22.87K

Turnover:1.09M

Market Cap:419.50M

PE:- -

High:47.75

Open:47.75

Low:47.66

Close:47.77

52wk High:47.79

52wk Low:42.83

Shares:8.80M

Float Shares:8.80M

Volume Ratio:0.43

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

SPDR S&P 500 ETF Trust Sees Outflows Amid AI Rally

U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut

Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market

SPDR S&P 500 ETF Trust: Pivot points

Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook

SPDR S&P 500 ETF Trust Sees Outflows Amid AI Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DAUG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","latestPrice":47.67,"timestamp":1788552000000,"preClose":47.77,"halted":0,"volume":22874,"hourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.67,"latestTime":"16:15 EDT","volume":8,"amount":381.36,"timestamp":1788552900236,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002093364036005891,"floatShares":8800002,"shares":8800002,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-04 16:00:00 EDT","open":47.745,"high":47.745,"low":47.66,"amount":1091096,"amplitude":0.001779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":47.77,"sharesOutstanding":7775002,"nav":47.82,"aum":423207095.64,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":47.77,"latestTime":"07:29 EDT","volume":6,"amount":302.88,"timestamp":1788521365787,"change":2.2,"changeRate":0.046054,"amplitude":0.027214},"postHourTrading":{"tag":"盘后","latestPrice":47.67,"preClose":47.67,"latestTime":"16:15 EDT","volume":8,"amount":381.36,"timestamp":1788552900236,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43129032753112884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","floatShares":8800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43129032753112884,"shares":8800002,"dividePrice":0,"high":47.745,"amplitude":0.001779,"preClose":47.77,"low":47.66,"week52Low":42.83,"pbRate":"--","week52High":47.79,"institutionHeld":0,"latestPrice":47.67,"eps":0,"divideRate":0,"volume":22874,"delay":0,"ttmEps":0,"open":47.745,"prevYearClose":44.344,"prevWeekClose":47.64,"prevMonthClose":47.59,"prevQuarterClose":46.8473,"fiveDayClose":47.64,"twentyDayClose":47.455,"sixtyDayClose":46.1674},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAUG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650151358","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid AI Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2650151358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650151358?lang=en_us&edition=fundamental","pubTime":"2026-07-12 00:01","pubTimestamp":1783785688,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.49% in the past week. It has experienced a 5-day net outflow of $5.3 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGH","CGUS","ACLC","AIPO","SCHG","FLCC","MRCP","SPY",".SPX","VV","ARTY","CHAT","FEBT","XUSP","UOCT","AGIX","VOOG","PTL","BKLC","IVV","SPGP","SPHD","GBXB","FDN","VOO","CPST","QTOC","VTHR","XPAY","PTLC","SPXS","VYM","GPIX","FLAO","CFO","SPXL","RSPA","UXJA","FELC","SSO","GSUS","HELO","TSPA","ISSXF","OALC","SPYM","PBJL","DAUG","OEX","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129869903","title":"U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1129869903","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129869903?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:35","pubTimestamp":1783719343,"startTime":"0","endTime":"0","summary":"The S&P 500 index has advanced for a second consecutive week, while SK Hynix Inc. surged on its first day of trading in the U.S., as traders assessed the latest geopolitical developments ahead of the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","MAYP","OCTT","BK4214","PBMY","SPHQ","SPMO","DJUL","YSPY","BK4585","ETFT","HIBL","GPIX","CPSD","BK4534","DAUG","IVE","SPLV","SPYB","SPYD","SPYU","TSPY","OCTP","RSP","UPRO","PBJN","USPX","XUSP","RSPA","SSO","SPGP","ACWI","URTH","XYLD","BK4581","XDTE","SPXL","RAM","SEPM","SMAX","VV","GJUL","ALLW","OEX","SPUU","MOAT","SCHX","SPDN","ESmain","FEBT","MBCC","PBNV","SPYG","SDS","DJUN","ARLU","AUGZ","SFY","XTOC","SKHYV","SH","SIXZ","RSST","SPYQ","DFUS","IPOS","DRAL","JANU","FLJJ","RSPU","GAUG","SPXS","SPYV","GMMA","CPSM","EDZ","SCHK","SPYI","VTI","VEU","IJR","BK4504","JNEU","NOBL","SKHY","APOC","SPHD","DMAX","BBUS","GSPY","BK4588","OEF","VOO","VTHR","APRP","SPXU","HIBS","BMAY","IVV","BK4550","DECP","TWOX","XYLE","MARW","XLG","JUNP","IJH","MMAX","VOOG","DJAN","DBSC","XRT","GLOF","JULP","TOK","JUNT","AOCT","HKND","SCHB","MESmain","SPYM","BK4559","RSDE","SPY","VBK","CPSO","PFEB","JEPI","SEPP","EEMO","PBFB","RSPN","JANP","VTV","ITOT","IVW",".SPX","AUGU","SPUS","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177494300","title":"Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177494300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177494300?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:36","pubTimestamp":1783546587,"startTime":"0","endTime":"0","summary":"Geopolitical risks intensified, leading to a decline in US stock markets and a surge in oil prices. This followed comments from former US President Donald Trump suggesting a ceasefire with Iran might...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","TWOX","SPYI","MOAT","SPYU","VTV","JUNT","YSPY","VTI","IXC","OILK","USOI","VTHR","APRP","BK4504","JULP","OILU","SPXL","NOBL","SEPM","XYLD","HKND","UPRO","AOCT","BNO","RSPA","DJUL","SPY","SPYQ","TSPY","URTH","RSDE","XTOC","OEF","PXE","ERX","SPXS","OILT","SPGP","DBC","VOOG","XUSP","SDOG","XDTE","XYLE","BK4550","SPHQ","SIXZ","JUNP","GJUL","USE","BK4559","DBO","IEO","HIBS","GSLC","TPOR","VBK","SSO","IJR","PBMY","SPUU","GUSH","BK4585","IJH","USPX","AUGZ","PXJ","PBNV","XLG","BK4534","DRIP","SPUS","SMAX","JEPI","DBE","MARW","SPXU","XES","SPMO","MMAX","SCHB","JANP","DFUS","SPYM","SCHK","GSPY","DBSC","GPIX","FTXN","SPYB","OIH","RSPN","SDS","RSP","CPSO","DJAN","PEJ","CPSD","PBJN","SEPP","USL","BK4214","JNEU","ESmain","IVV","BMAY","DAUG","MESmain","VV","MAYP","SFY","XRT","SPYV","DJUN","RSST","FEBT","ITOT","ARLU","VEU","PBFB","UAE","DMAX","SPXT","DRLL","AUGU","VDE","OCTT","SH","DIG",".SPX","SPYD","UGA","APOC","BK4588","DECP","SPLV","RSPU","SCHX","SPDN","IVE","ALLW","TOK","VOOV","VOO","CPSM","ETFT","JANU","OCTP","PFEB","GMMA","OEX","SPYH","GAUG","FLJJ","SPYG","WTIU","SPHD","BWET","HIBL","GLOF","WEEI","BK4570","MBCC","DUG","IVW","BBUS","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996841","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649996841?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:26","pubTimestamp":1783513565,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $749.34, Pivot Low: $743.59. These were calculated using the D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-97?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-97?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYM",".SPX","VUG","SPGP","PTLC","GPIX","CPST","GSUS","FLCC","MESmain","ISSXF","SPYV","VOOG","SPY","CFO","XUSP","FLAO","OALC","SPUS","FDN","FELC","PBJL","PTL","MRCP","TSPA","VTV","XPAY","XYLD","UOCT","UXJA","LGH","GBXB","ALLW","ACLC","CGUS","BKLC","ETFT","SSO","VV","VYM","DBSC","HELO","DAUG","SCHG","VOO","IVW","ESmain","SH","HIBL","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103068614","title":"Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1103068614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103068614?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:47","pubTimestamp":1783356428,"startTime":"0","endTime":"0","summary":"Wall Street bulls had hoped that a diplomatic breakthrough in the Middle East in June would fuel a rally in U.S. equities. So far, those hopes have been dashed.Since mid-June, the S&P 500 has made...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","IJR","SPYB","OCTP","SPDN","IJH","JANU","SEPP","VV","SPYQ","ACWI","IVV","JUNP","SPHD","NOBL","BK4504","VOO","XLG","SPUU","SCHK","FLJJ","SMAX","DAUG","JANP","SPXU","VEU","AUGU","DECP","BK4581","GJUL","SPYI","DJAN","SPMO","SPYV","APOC","ARLU","JEPI","CPSM","OEF","PBFB","GPIX","CPSD","GAUG","VBK","BK4534","AUGZ","IVE","DJUL","DJUN","RSPN","ETFT","SPLV","SPYU","PBMY","IVW","XYLD","SPYH","PBJN","SPXS","SPYM","SPYD","BBUS","ESmain","GSLC","BK4214","GSPY","BMAY","VTI","SCHB","RSPU","BK4559","RSST","MOAT",".SPX","TWOX","MMAX","MARW","RSP","BK4588","SCHX","CPSO","AOCT","PBNV","SPUS","SSO","HIBS","MAYP","SFY","OCTT","SIXZ","SPY","XTOC","UPRO","XYLE","SH","BK4585","SPYG","ALLW","BK4550","USPX","HIBL","RSDE","SPGP","RSPA","SPXL","JUNT","MBCC","VTV","FAZ","JNEU","SEPM","VOOG","OEX","SDS","XDTE","SPHQ","TSPY","DFUS","DBSC","YSPY","ITOT","DMAX","PFEB","APRP","JULP","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649691939","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid AI Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2649691939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649691939?lang=en_us&edition=fundamental","pubTime":"2026-07-05 00:01","pubTimestamp":1783180872,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.51% in the past week. It has experienced a 5-day net outflow of $7.38 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UOCT","VOOG","XUSP","SPYU","ISSXF","RSPN","RSPU","SPYD","FEBT","HELO","SPYM","UXJA","GPIX","VYM","IJR","OALC","VOO","NOBL","CGUS","CFO",".SPX","AGIX","DAUG","MRCP","PBJL","AIPO","VV","GSUS","PTLC","VUG","QTOC","FLCC","XPAY","VTHR","ESmain","ARTY","FELC","PTL","CHAT","BKLC","IJH","LGH","TSPA","FDN","ACLC","CPST","SCHG","SPY","FLAO","GBXB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}