US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

31.90

-0.0600-0.19%

Post-market: 31.67-0.2302-0.72%19:30 EDT

Volume:835.08K

Turnover:26.60M

Market Cap:1.88B

PE:25.26

High:31.96

Open:31.74

Low:31.50

Close:31.96

52wk High:32.13

52wk Low:21.97

Shares:59.00M

Float Shares:59.00M

Volume Ratio:0.75

T/O Rate:1.42%

Dividend:0.74

Dividend Rate:2.33%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.19

PE(LYR):17.82

Loading ...

Overview Company News Filings

Smart Control Replaces Manual Inspection: West-East Gas Pipeline's First Station Surpasses 600 Billion Cubic Meters in Cumulative Deliveries

Fuel Price Adjustment Scheduled for Next Week

China's 'Golden Outer Ring' Highway Network Nears Reality with 27,000 km Vision

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

UBS Survey Reveals Daily Hormuz Strait Flow Above 6 Million Barrels Over the Past Week

Is ExxonMobil Holdings (XOM) Fairly Valued As Rising Oil Prices Lift Cash Flow?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DBC/news?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":31.9,"timestamp":1788552000000,"preClose":31.96,"halted":0,"volume":835081,"hourTrading":{"tag":"盘后","latestPrice":31.6698,"preClose":31.9,"latestTime":"19:30 EDT","volume":370,"amount":11782.5872,"timestamp":1788564602702,"change":-0.2302,"changeRate":-0.007216,"amplitude":0.007925},"delay":0,"changeRate":-0.0018773466833542638,"floatShares":59000040,"shares":59000040,"eps":1.262643,"marketStatus":"Market Closed","change":-0.06,"latestTime":"09-04 16:00:00 EDT","open":31.74,"high":31.96,"low":31.5,"amount":26595315.634627998,"amplitude":0.014393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.96,"sharesOutstanding":57550040,"nav":31.978369999999998,"aum":1881928353.6348,"dividendRate":0.02333,"bidAskSpread":0.00038,"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.96,"latestTime":"08:47 EDT","volume":100,"amount":3180.7966,"timestamp":1788526027635,"change":0,"changeRate":0,"amplitude":0.006571},"postHourTrading":{"tag":"盘后","latestPrice":31.6698,"preClose":31.9,"latestTime":"19:30 EDT","volume":370,"amount":11782.5872,"timestamp":1788564602702,"change":-0.2302,"changeRate":-0.007216,"amplitude":0.007925},"volumeRatio":0.7527668483276222,"impliedVol":0.3524,"impliedVolPercentile":0.7857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59000040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":0.7527668483276222,"shares":59000040,"dividePrice":0.74424,"high":31.96,"amplitude":0.014393,"preClose":31.96,"low":31.5,"week52Low":21.97,"pbRate":"1.19","psRate":"35.07","week52High":32.1257,"institutionHeld":0.2678,"latestPrice":31.9,"eps":1.262643,"divideRate":0.02333,"volume":835081,"delay":0,"ttmEps":1.262643,"open":31.74,"prevYearClose":22.36,"prevWeekClose":30.79,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":30.79,"twentyDayClose":28.91,"sixtyDayClose":29.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:20,pageCount:60,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184870755","title":"Smart Control Replaces Manual Inspection: West-East Gas Pipeline's First Station Surpasses 600 Billion Cubic Meters in Cumulative Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=1184870755","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184870755?lang=en_us&edition=fundamental","pubTime":"2026-08-23 15:20","pubTimestamp":1787469631,"startTime":"0","endTime":"0","summary":"As of August 22, cumulative natural gas deliveries through the initial hub of the West-East Gas Pipeline's second and third lines, the Khorgos Compressor Station, have officially exceeded 600 billion...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","UNG","KOLD","BOIL","DRIP","MNGmain","DBC","DBE","VDE","DUG","FTXN","PXE","USE","IXC","DIG","PXJ","UGAZ","ERX","XES","DGAZ","BK4570","WTIU","XOP","BK4585","DRLL","NGmain","QGmain","IEO","BK4588","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155370813","title":"Fuel Price Adjustment Scheduled for Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1155370813","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155370813?lang=en_us&edition=fundamental","pubTime":"2026-08-23 11:20","pubTimestamp":1787455226,"startTime":"0","endTime":"0","summary":"Domestic fuel prices are set for a fresh adjustment at 24:00 on August 28 (Friday evening next week). Influenced by continued gains in international oil prices on the 20th, the current crude oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","UGA","GUSH","USL","IXC","OILU","FTXN","WTIU","DBE","XLEX","OIH","OILT","DIG","XES","BNO","DRLL","USE","DBC","SDOG","OILK","BK4588","PXJ","DUG","TPOR","IEO","VOOV","DRIP","BWET","BK4585","VDE","SPXT","PEJ","PXE","UAE","USOI","DBO","WEEI","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165823682","title":"China's 'Golden Outer Ring' Highway Network Nears Reality with 27,000 km Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=1165823682","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165823682?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:51","pubTimestamp":1787449878,"startTime":"0","endTime":"0","summary":"China is set to transform its border and coastal road infrastructure during the 15th Five-Year Plan period, with plans to fully connect three strategic national highways into a massive...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","BK4504","BK4588","DGZ","DGP","02840","BK4535","BTGD","GLDY","IAUM","BAR","PHYS","DUST","518880","SGUmain","PICK","SGCmain","BEGS","IGLD","NUGT","AAAU","SHNY","IAU","GDXJ","GOLY","GCmain","BK4207","USG","1OZmain","BK4585","GLTR","JDST","SGOL","DBC","DULL","GLD","GLL","OUNZ","GOAU","PALL","GDX","DZZ","GDXU","CEF","UGL","GDXY","GDXW","MGCmain","GDXD","GLDM","KGLD","XME","RING","IAUI","FAAR","JNUG","BGLD","SGDM","159934","159831","UYM","FGDL","YGLD","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BITI","ASHR","BTCC","BK4582","DGZ","MAXI","EBND","TNA","TZA","URTY","09834","ETTY","BK4535","BFAP","SGXZ81514606.USD","MRNX","ZSL","FBTC","BTFX","ETH","GDXJ","EBND.AU","FEMB","MSTX","MSTY","MOO","MSII","AETH","SHNY","BAGY","BAR","IMST","MSTC","US2Y.BOND","03086","VTWO","NJAN","DULL","BK4601","BCCC","DUST","XME","PPI","SETH","BTGD","ETU","SBIT","DRAG","MSTK","TLT","XLV","BK4614","PSQ","CBXJ","03034","DBC","COIO","QLD","GDXW","ETHW","UGL","IGLD","US3Y.BOND","CBTA","ARKY","ASHS","DGP","02834","FLCH","KWEB","NOCT","YINN","GBTC","USG","BITO","STCE","BTF","IAUM","NUGT","WNTR","BTC","ARKB","COIW","KGLD","MSTZ","ESK","DZZ","MRNY","IBB","BK4504","US7Y.BOND","CBOJ","MTYY","QMAR","82823","CBOO","FIAT","GLTR","AMLX","PICK","YXI","BK4585","CONI","SGDM","BTCZ","USSX","07261","XBTY","MNRS","SOXS","TETH","GDX.AU","YGLD","ERX","US12M.BOND","82822","CONX","CONY","BTCI","BK4007","GLDM","COIG","TQQQ","DEFI","IAU","QQQM","GDXD","ETQ","YBTC","YANG","GBUG","GLL","CBTO","BGLD","ETHD","FDN","METHmain","BTRN","PHYS","IWM","TQQY","ETHE","MSTW","03455","FXP","BETH","BTCO","ETHU","FETH","XPP","BETE","XBI","DFII","MST","GOAU","BITX","MSST","GOLY","SOXL","QID","CBOA","CBTY","09086","ETHA","UYM","QBF","AAAU","02843","BITB","HXC","JDST","LABU","GPIQ","GDXU","CWEB","02840","SGOL","US6M.BOND","02822","GLD","EZET","MCHI","TMF","SMST","07522","JNUG","MSDD","QDEC","LEMB","HODL","IBIT","BITY","CBXA","AGQ","CEF","ETHV","FXI","FLTR","NJUL","COIA","GDXY","ETHT","82843","COYY","IAUI","COIX","07568","CONL","RING","BTCL","SGXZ99366536.SGD","TLTW","BITU","EETH","SGXZ51526630.SGD","BK4570","BPI","CBOY","TWM","NAPR","ETHI","SIVR","US5Y.BOND","BK4550","RWM","07799","US10Y.BOND","US30Y.BOND","07266","CHAU","MSTP","BTCW","CBXY","YETH","BK4588","1OZmain","CBTJ","BRRR","BK4593","BEGS","CRPT","ICOI","SLV","BK4581","SQQQ","BFJL","ETCO","07399","COII","UWM","GDX","GLDY","02823","MSTU","OUNZ","NCIQ","FGDL","QETH","MSOO","CQQQ","CBXO","EZBC","QQQ","EMLC","QQQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142801230","title":"UBS Survey Reveals Daily Hormuz Strait Flow Above 6 Million Barrels Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1142801230","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142801230?lang=en_us&edition=fundamental","pubTime":"2026-08-23 07:50","pubTimestamp":1787442642,"startTime":"0","endTime":"0","summary":"Tensions between the US and Iran persist, yet market focus is progressively shifting from military risks toward economic sanctions and their implications for the global crude supply landscape. US...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","DUG","PXJ","DBC","UGA","FAAR","USL","DIG","BK4588","FBZ","DWT","CLmain","OILU","MCLmain","OIH","GUSH","BZmain","OILT","XES","QMmain","IXC","FTXN","UCO","USO","PXE","SCO","VDE","USOI","WTIU","DRLL","BK4570","FLBR","XOP","DBO","BK4585","DBE","DRIP","IEO","USE","OILK","DDG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661212605","title":"Is ExxonMobil Holdings (XOM) Fairly Valued As Rising Oil Prices Lift Cash Flow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212605?lang=en_us&edition=fundamental","pubTime":"2026-08-23 05:25","pubTimestamp":1787433905,"startTime":"0","endTime":"0","summary":"A sustained rise in oil prices linked to supply concerns at the Strait of Hormuz and conflict in the Middle East has pushed ExxonMobil Holdings (XOM) into focus for investors watching cash flow and earnings resilience.\nSee our latest analysis for ExxonMobil Holdings.\nExxonMobil Holdings shares have pulled back slightly with a 1-day share price return of 0.63% decline to US$165.11, although the 30-day share price return of 6.90% and year to date share price return of 34.62% suggest momentum...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/406338-main-header/1756211648508","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/406338-main-header/1756211648508"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-xom/exxonmobil-holdings/news/is-exxonmobil-holdings-xom-fairly-valued-as-rising-oil-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-xom/exxonmobil-holdings/news/is-exxonmobil-holdings-xom-fairly-valued-as-rising-oil-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0149725797.USD","SG9999002232.USD","LU2430703178.SGD","LU0266512127.USD","FENY","LU2505996509.AUD","XOM","LU0912757837.SGD","SG9999014559.SGD","LU2087621335.USD","IE00B3CCJ963.GBP","LU0433182093.SGD","LU1430594728.SGD","LU0792757196.USD","IE000M9KFDE8.USD","LU1718418525.SGD","LU1582986359.USD","IE00BGHQF524.EUR","LU1582986433.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU1585245621.USD","LU0320765646.SGD","SG9999015358.SGD","IYE","IGE","LU1069347547.HKD","LU2129689605.HKD","SG9999002224.SGD","BK4592","BK4516","XOMO","LU1267930813.SGD","LU0466842654.USD","LU2430703251.USD","LU1035773651.USD","WEEI","XOMZ","LU0278409577.USD","LU1150488135.SGD","LU1066051498.USD","IE00BFXG1179.USD","BK4570","LU0795875086.SGD","LU0788109394.HKD","LU1674673428.USD","DBC","LU0300736062.USD","IE00BKDWB100.SGD","XOMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":60,"pageCount":60,"totalSize":1186,"code":"91000000","status":"200"}]}}