NOW Inc

15.95

+0.06500.41%

Volume:618.85K

Turnover:9.88M

Market Cap:2.88B

PE:-13.97

High:16.06

Open:15.83

Low:15.74

Close:15.88

52wk High:17.26

52wk Low:10.94

Shares:180.79M

Float Shares:177.69M

Volume Ratio:0.62

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1417

EPS(LYR):-0.7600

ROE:-11.60%

ROA:1.69%

PB:1.38

PE(LYR):-20.98

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/DNOW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","market":"US","secType":"STK","nameCN":"NOW Inc","latestPrice":15.945,"timestamp":1788370260290,"preClose":15.88,"halted":0,"volume":618851,"delay":0,"changeRate":0.0040931989924432935,"floatShares":177686687,"shares":180785891,"eps":-1.1417,"marketStatus":"Trading","change":0.065,"latestTime":"09-02 13:31:02 EDT","open":15.825,"high":16.06,"low":15.74,"amount":9882858.62619,"amplitude":0.020151,"askPrice":15.95,"askSize":283,"bidPrice":15.94,"bidSize":131,"shortable":3,"etf":0,"ttmEps":-1.1417,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"NYSE","adjPreClose":15.88,"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.88,"latestTime":"09:20 EDT","volume":569,"amount":9101.5808965,"timestamp":1788355241515,"change":-0.02,"changeRate":-0.001259,"amplitude":0.023929},"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.88,"latestTime":"19:30 EDT","volume":176872,"amount":2808781.4,"timestamp":1788305406345,"change":0.08,"changeRate":0.005038,"amplitude":0.010076},"volumeRatio":0.616141,"impliedVol":0.271,"impliedVolPercentile":0.2143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","floatShares":177686687,"roa":"1.69%","roe":"-11.60%","lyrEps":-0.76,"volumeRatio":0.616141,"shares":180785891,"dividePrice":0,"high":16.06,"amplitude":0.020151,"preClose":15.88,"low":15.74,"week52Low":10.935,"pbRate":"1.38","psRate":"0.71","week52High":17.26,"institutionHeld":0,"latestPrice":15.945,"committee":-0.36715,"eps":-1.1417,"divideRate":0,"volume":618851,"delay":0,"ttmEps":-1.1417,"open":15.825,"prevYearClose":13.25,"prevWeekClose":15.93,"prevMonthClose":16.03,"prevQuarterClose":12.97,"fiveDayClose":15.99,"twentyDayClose":14.22,"sixtyDayClose":13.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"DNOW","fiscalQuarterEnding":"2026/06","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-05-07","symbol":"DNOW","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-02-20","symbol":"DNOW","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771563600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-11-05","symbol":"DNOW","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-08-06","symbol":"DNOW","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNOW","date":"2026-09-01","current":-13.966016,"percent":0.154485,"low":-28.496304,"twenty":-10.256458,"median":8.772321,"eighty":19.733094,"high":261.730561,"avg":16.777329,"sd":48.921013,"marketCap":2897997832},"quantilePoints":[{"date":"2021-09-03","current":-10.659005,"twenty":-9.767886,"median":-2.172999,"eighty":22.459715,"marketCap":831402409},{"date":"2021-09-10","current":-10.403869,"twenty":-9.792149,"median":-2.196556,"eighty":22.3388,"marketCap":811501819},{"date":"2021-09-17","current":-10.30465,"twenty":-9.848896,"median":-2.222443,"eighty":22.17449,"marketCap":803762701},{"date":"2021-09-24","current":-10.517263,"twenty":-9.919347,"median":-2.250075,"eighty":22.02543,"marketCap":820346526},{"date":"2021-10-01","current":-11.155103,"twenty":-9.946687,"median":-2.266183,"eighty":21.877142,"marketCap":870097999},{"date":"2021-10-08","current":-12.544175,"twenty":-10.002001,"median":-2.310437,"eighty":21.80654,"marketCap":978445654},{"date":"2021-10-15","current":-12.99775,"twenty":-10.026841,"median":-2.348511,"eighty":21.68117,"marketCap":1013824480},{"date":"2021-10-22","current":-10.84327,"twenty":-10.074436,"median":-2.384728,"eighty":21.593747,"marketCap":845775057},{"date":"2021-10-29","current":-10.233779,"twenty":-10.123599,"median":-2.411658,"eighty":21.553611,"marketCap":798234759},{"date":"2021-11-05","current":-20.61597,"twenty":-10.184177,"median":-2.416385,"eighty":21.546108,"marketCap":1051414482},{"date":"2021-11-12","current":-21.136247,"twenty":-10.247953,"median":-2.416385,"eighty":21.546108,"marketCap":1077948602},{"date":"2021-11-19","current":-20.160728,"twenty":-10.283853,"median":-2.416385,"eighty":21.546108,"marketCap":1028197128},{"date":"2021-11-26","current":-19.597095,"twenty":-10.314304,"median":-2.416385,"eighty":21.546108,"marketCap":999451832},{"date":"2021-12-03","current":-18.188012,"twenty":-10.378635,"median":-2.416385,"eighty":21.546108,"marketCap":927588592},{"date":"2021-12-10","current":-18.946749,"twenty":-10.391074,"median":-2.416385,"eighty":21.546108,"marketCap":966284182},{"date":"2021-12-17","current":-17.667735,"twenty":-10.426548,"median":-2.416385,"eighty":21.546108,"marketCap":901054472},{"date":"2021-12-23","current":-18.556541,"twenty":-10.502581,"median":-2.416385,"eighty":21.546108,"marketCap":946383593},{"date":"2021-12-31","current":-18.513185,"twenty":-10.527754,"median":-2.416385,"eighty":21.546108,"marketCap":944172416},{"date":"2022-01-07","current":-20.008981,"twenty":-10.57963,"median":-2.420015,"eighty":21.542356,"marketCap":1020458010},{"date":"2022-01-14","current":-21.027856,"twenty":-10.61226,"median":-2.420015,"eighty":21.542356,"marketCap":1072420660},{"date":"2022-01-21","current":-19.05514,"twenty":-10.659983,"median":-2.420015,"eighty":21.542356,"marketCap":971812124},{"date":"2022-01-28","current":-18.903392,"twenty":-10.765936,"median":-2.422801,"eighty":21.538605,"marketCap":964073006},{"date":"2022-02-04","current":-19.315278,"twenty":-10.851775,"median":-2.422801,"eighty":21.538605,"marketCap":985079184},{"date":"2022-02-11","current":-20.334154,"twenty":-10.916976,"median":-2.422801,"eighty":21.538605,"marketCap":1037041834},{"date":"2022-02-18","current":214.263014,"twenty":-10.94661,"median":-2.41267,"eighty":21.553611,"marketCap":1071315072},{"date":"2022-02-25","current":204.533837,"twenty":-10.94661,"median":-2.402372,"eighty":21.574727,"marketCap":1022669186},{"date":"2022-03-04","current":230.846839,"twenty":-10.94661,"median":-2.359654,"eighty":21.632398,"marketCap":1154234195},{"date":"2022-03-11","current":237.701487,"twenty":-10.94661,"median":-2.330867,"eighty":21.781372,"marketCap":1188507433},{"date":"2022-03-18","current":223.549956,"twenty":-10.94661,"median":-2.279792,"eighty":21.855955,"marketCap":1117749781},{"date":"2022-03-25","current":246.767311,"twenty":-10.94661,"median":-2.257505,"eighty":22.003047,"marketCap":1233836553},{"date":"2022-04-01","current":250.747429,"twenty":-10.94661,"median":-2.240789,"eighty":22.123943,"marketCap":1253737143},{"date":"2022-04-08","current":229.74127,"twenty":-10.94661,"median":-2.203645,"eighty":22.294033,"marketCap":1148706350},{"date":"2022-04-14","current":244.281857,"twenty":-10.94661,"median":-2.187347,"eighty":22.410449,"marketCap":1221409283},{"date":"2022-04-22","current":249.650689,"twenty":-10.94661,"median":-2.167289,"eighty":22.666744,"marketCap":1248253443},{"date":"2022-04-29","current":243.834454,"twenty":-10.94661,"median":-2.150354,"eighty":22.994718,"marketCap":1219172270},{"date":"2022-05-06","current":27.062081,"twenty":-10.94661,"median":-2.14205,"eighty":23.376946,"marketCap":1217793654},{"date":"2022-05-13","current":25.143134,"twenty":-10.94661,"median":-2.137429,"eighty":23.515581,"marketCap":1131441013},{"date":"2022-05-20","current":25.536764,"twenty":-10.94661,"median":-2.122443,"eighty":24.120052,"marketCap":1149154375},{"date":"2022-05-27","current":27.775536,"twenty":-10.94661,"median":-2.091941,"eighty":25.22186,"marketCap":1249899123},{"date":"2022-06-03","current":28.267574,"twenty":-10.94661,"median":-2.081776,"eighty":26.107527,"marketCap":1272040825},{"date":"2022-06-10","current":27.111285,"twenty":-10.94661,"median":-2.067298,"eighty":26.904629,"marketCap":1220007824},{"date":"2022-06-17","current":23.347195,"twenty":-10.94661,"median":-2.045241,"eighty":26.904629,"marketCap":1050623797},{"date":"2022-06-24","current":23.051973,"twenty":-10.95073,"median":-2.026247,"eighty":26.943992,"marketCap":1037338776},{"date":"2022-07-01","current":23.863835,"twenty":-10.95073,"median":-2.007389,"eighty":26.943992,"marketCap":1073872585},{"date":"2022-07-08","current":25.290745,"twenty":-10.95073,"median":-1.987646,"eighty":26.943992,"marketCap":1138083523},{"date":"2022-07-15","current":23.765428,"twenty":-10.95073,"median":-1.945981,"eighty":26.943992,"marketCap":1069444245},{"date":"2022-07-22","current":24.626494,"twenty":-10.95073,"median":-1.921477,"eighty":26.943992,"marketCap":1108192225},{"date":"2022-07-29","current":27.209693,"twenty":-10.95073,"median":-1.881776,"eighty":27.081763,"marketCap":1224436164},{"date":"2022-08-05","current":17.326217,"twenty":-10.95073,"median":-1.845496,"eighty":27.180171,"marketCap":1264813869},{"date":"2022-08-12","current":17.235107,"twenty":-10.95073,"median":-1.770164,"eighty":27.180171,"marketCap":1258162788},{"date":"2022-08-19","current":16.673257,"twenty":-10.95073,"median":-1.734987,"eighty":27.180171,"marketCap":1217147790},{"date":"2022-08-26","current":19.695095,"twenty":-10.95073,"median":-1.709842,"eighty":27.180171,"marketCap":1437741970},{"date":"2022-09-02","current":17.812141,"twenty":-10.95073,"median":-1.693079,"eighty":27.180171,"marketCap":1300286300},{"date":"2022-09-09","current":17.614735,"twenty":-10.95073,"median":-1.678838,"eighty":27.180171,"marketCap":1285875625},{"date":"2022-09-16","current":16.916219,"twenty":-10.95073,"median":-1.622468,"eighty":27.180171,"marketCap":1234884005},{"date":"2022-09-23","current":14.137343,"twenty":-10.95073,"median":-1.583254,"eighty":27.180171,"marketCap":1032026040},{"date":"2022-09-30","current":15.261042,"twenty":-10.95073,"median":-1.492573,"eighty":27.180171,"marketCap":1114056037},{"date":"2022-10-07","current":17.06807,"twenty":-10.95073,"median":-1.477867,"eighty":27.180171,"marketCap":1245969140},{"date":"2022-10-14","current":15.959557,"twenty":-10.95073,"median":-1.443727,"eighty":27.180171,"marketCap":1165047656},{"date":"2022-10-21","current":17.417328,"twenty":-10.95073,"median":-1.410201,"eighty":27.180171,"marketCap":1271464950},{"date":"2022-10-28","current":18.677693,"twenty":-10.95073,"median":-1.35153,"eighty":27.180171,"marketCap":1363471568},{"date":"2022-11-04","current":12.741475,"twenty":-10.95073,"median":-1.309622,"eighty":27.180171,"marketCap":1376079297},{"date":"2022-11-11","current":13.109607,"twenty":-10.95073,"median":-1.290233,"eighty":27.180171,"marketCap":1415837607},{"date":"2022-11-18","current":13.334577,"twenty":-10.95073,"median":-1.254517,"eighty":27.180171,"marketCap":1440134353},{"date":"2022-11-25","current":12.721023,"twenty":-10.95073,"median":-1.194375,"eighty":27.180171,"marketCap":1373870502},{"date":"2022-12-02","current":12.966445,"twenty":-10.95073,"median":-1.185318,"eighty":27.180171,"marketCap":1400376042},{"date":"2022-12-09","current":11.974532,"twenty":-10.95073,"median":-1.16923,"eighty":27.180171,"marketCap":1293249484},{"date":"2022-12-16","current":12.700571,"twenty":-10.95073,"median":-1.151834,"eighty":27.180171,"marketCap":1371661707},{"date":"2022-12-23","current":13.140285,"twenty":-10.95073,"median":-1.133977,"eighty":27.180171,"marketCap":1419150800},{"date":"2022-12-30","current":12.986897,"twenty":-10.95073,"median":-1.122815,"eighty":27.180171,"marketCap":1402584837},{"date":"2023-01-06","current":12.516505,"twenty":-10.95073,"median":-1.116119,"eighty":27.180171,"marketCap":1351782552},{"date":"2023-01-13","current":13.539095,"twenty":-10.919811,"median":-1.0871,"eighty":27.180171,"marketCap":1462222303},{"date":"2023-01-20","current":12.80283,"twenty":-10.887589,"median":-1.015668,"eighty":27.180171,"marketCap":1382705682},{"date":"2023-01-27","current":13.723162,"twenty":-10.786854,"median":-0.972263,"eighty":27.180171,"marketCap":1482101458},{"date":"2023-02-03","current":14.203779,"twenty":-10.773603,"median":11.974532,"eighty":27.180171,"marketCap":1534008141},{"date":"2023-02-10","current":14.612815,"twenty":-10.773603,"median":12.383568,"eighty":27.180171,"marketCap":1578184041},{"date":"2023-02-17","current":11.205052,"twenty":-10.683151,"median":12.496053,"eighty":27.180171,"marketCap":1434246645},{"date":"2023-02-24","current":10.860281,"twenty":-10.61226,"median":12.496053,"eighty":27.180171,"marketCap":1390115979},{"date":"2023-03-03","current":11.618777,"twenty":-10.564046,"median":12.496053,"eighty":27.180171,"marketCap":1487203444},{"date":"2023-03-10","current":9.972496,"twenty":-10.510163,"median":12.496053,"eighty":27.180171,"marketCap":1276479514},{"date":"2023-03-17","current":8.679606,"twenty":-10.418044,"median":12.496053,"eighty":27.180171,"marketCap":1110989516},{"date":"2023-03-24","current":9.127808,"twenty":-10.356388,"median":12.496053,"eighty":27.180171,"marketCap":1168359382},{"date":"2023-03-31","current":9.610487,"twenty":-10.279137,"median":12.439811,"eighty":27.17033,"marketCap":1230142314},{"date":"2023-04-06","current":9.024376,"twenty":-10.237585,"median":12.439811,"eighty":27.17033,"marketCap":1155120182},{"date":"2023-04-14","current":9.300646,"twenty":-10.118497,"median":12.496053,"eighty":27.180171,"marketCap":1190482725},{"date":"2023-04-21","current":9.257588,"twenty":-10.024589,"median":12.496053,"eighty":27.180171,"marketCap":1184971231},{"date":"2023-04-28","current":8.990625,"twenty":-9.983278,"median":12.496053,"eighty":27.180171,"marketCap":1150799968},{"date":"2023-05-05","current":7.869558,"twenty":-9.918949,"median":12.496053,"eighty":27.180171,"marketCap":1015172982},{"date":"2023-05-12","current":7.562736,"twenty":-9.821017,"median":12.496053,"eighty":27.180171,"marketCap":975593003},{"date":"2023-05-19","current":7.828096,"twenty":-9.713658,"median":12.496053,"eighty":27.180171,"marketCap":1009824336},{"date":"2023-05-26","current":8.018823,"twenty":-9.48193,"median":12.496053,"eighty":27.180171,"marketCap":1034428107},{"date":"2023-06-02","current":7.554444,"twenty":-9.315507,"median":12.496053,"eighty":27.180171,"marketCap":974523273},{"date":"2023-06-09","current":8.425154,"twenty":-7.779639,"median":12.496053,"eighty":27.180171,"marketCap":1086844836},{"date":"2023-06-16","current":8.333937,"twenty":-6.926243,"median":12.496053,"eighty":27.180171,"marketCap":1075077815},{"date":"2023-06-23","current":8.433446,"twenty":-6.626767,"median":12.506279,"eighty":27.190011,"marketCap":1087914565},{"date":"2023-06-30","current":8.649051,"twenty":-6.451134,"median":12.516505,"eighty":27.199852,"marketCap":1115727524},{"date":"2023-07-07","current":8.425154,"twenty":-6.361066,"median":12.516505,"eighty":27.199852,"marketCap":1086844836},{"date":"2023-07-14","current":9.221231,"twenty":-6.293515,"median":12.516505,"eighty":27.199852,"marketCap":1189538837},{"date":"2023-07-21","current":9.138307,"twenty":-6.11563,"median":12.516505,"eighty":27.199852,"marketCap":1178841545},{"date":"2023-07-28","current":9.295864,"twenty":-5.762113,"median":12.516505,"eighty":27.199852,"marketCap":1199166399},{"date":"2023-08-04","current":8.140245,"twenty":-5.539194,"median":12.383568,"eighty":27.101444,"marketCap":1115213570},{"date":"2023-08-11","current":8.490782,"twenty":-5.539194,"median":12.17905,"eighty":26.520839,"marketCap":1163237121},{"date":"2023-08-18","current":8.740053,"twenty":-5.539194,"median":11.360199,"eighty":25.945155,"marketCap":1197387202},{"date":"2023-08-25","current":8.599838,"twenty":-5.539194,"median":10.998189,"eighty":25.507242,"marketCap":1178177782},{"date":"2023-09-08","current":8.864688,"twenty":-5.599989,"median":10.692205,"eighty":24.862922,"marketCap":1214462242},{"date":"2023-09-15","current":9.121748,"twenty":-5.599989,"median":9.610487,"eighty":24.18858,"marketCap":1249679513},{"date":"2023-09-22","current":8.849108,"twenty":-5.604493,"median":9.45534,"eighty":23.957322,"marketCap":1212327862},{"date":"2023-09-27","current":9.090589,"twenty":-5.6135,"median":9.438434,"eighty":23.863835,"marketCap":1245410753},{"date":"2023-10-09","current":8.942585,"twenty":-5.800392,"median":9.36635,"eighty":23.701463,"marketCap":1225134142},{"date":"2023-10-18","current":9.456706,"twenty":-5.845425,"median":9.300646,"eighty":23.480384,"marketCap":1295568684},{"date":"2023-10-27","current":8.498572,"twenty":-5.912976,"median":9.257588,"eighty":23.344596,"marketCap":1164304311},{"date":"2023-11-03","current":8.611061,"twenty":-5.912976,"median":9.212939,"eighty":23.060407,"marketCap":1136660078},{"date":"2023-11-10","current":8.176222,"twenty":-5.912976,"median":9.180082,"eighty":22.780076,"marketCap":1079261263},{"date":"2023-11-17","current":8.135945,"twenty":-5.912976,"median":9.121748,"eighty":22.493119,"marketCap":1073944705},{"date":"2023-11-24","current":8.345385,"twenty":-5.912976,"median":9.076092,"eighty":22.370777,"marketCap":1101590807},{"date":"2023-12-01","current":8.031225,"twenty":-5.912976,"median":8.997113,"eighty":22.223685,"marketCap":1060121655},{"date":"2023-12-08","current":8.603157,"twenty":-5.906221,"median":8.972396,"eighty":22.073395,"marketCap":1135616778},{"date":"2023-12-15","current":8.772321,"twenty":-5.906221,"median":8.942585,"eighty":22.003047,"marketCap":1157946321},{"date":"2023-12-22","current":9.239533,"twenty":-5.906221,"median":8.921987,"eighty":21.855955,"marketCap":1219618393},{"date":"2023-12-29","current":9.231478,"twenty":-5.912976,"median":8.91441,"eighty":21.801694,"marketCap":1218555082},{"date":"2024-01-05","current":8.643434,"twenty":-5.919732,"median":8.894499,"eighty":21.714935,"marketCap":1140933336},{"date":"2024-01-12","current":8.135945,"twenty":-5.919732,"median":8.864688,"eighty":21.600143,"marketCap":1073944705},{"date":"2024-01-19","current":7.862061,"twenty":-5.926487,"median":8.812598,"eighty":21.565255,"marketCap":1037792111},{"date":"2024-01-26","current":8.208443,"twenty":-5.919732,"median":8.772321,"eighty":21.534853,"marketCap":1083514510},{"date":"2024-02-02","current":8.232609,"twenty":-5.919732,"median":8.736158,"eighty":21.478577,"marketCap":1086704444},{"date":"2024-02-09","current":7.878172,"twenty":-5.919732,"median":8.664328,"eighty":21.433076,"marketCap":1039918735},{"date":"2024-02-16","current":5.050411,"twenty":-5.919732,"median":8.627102,"eighty":21.237119,"marketCap":1247451628},{"date":"2024-02-23","current":5.716636,"twenty":-5.919732,"median":8.609344,"eighty":21.077143,"marketCap":1412009076},{"date":"2024-03-01","current":6.081985,"twenty":-5.912976,"median":8.584258,"eighty":21.006902,"marketCap":1502250258},{"date":"2024-03-08","current":6.378562,"twenty":-5.912976,"median":8.506493,"eighty":20.835938,"marketCap":1575504864},{"date":"2024-03-15","current":6.21523,"twenty":-5.912976,"median":8.467413,"eighty":20.689574,"marketCap":1535161748},{"date":"2024-03-22","current":6.451632,"twenty":-5.912976,"median":8.450031,"eighty":20.180385,"marketCap":1593553100},{"date":"2024-03-28","current":6.554789,"twenty":-5.912976,"median":8.425154,"eighty":20.028102,"marketCap":1619032964},{"date":"2024-04-05","current":6.417246,"twenty":-5.919732,"median":8.374668,"eighty":19.805994,"marketCap":1585059813},{"date":"2024-04-12","current":6.608595,"twenty":-5.919732,"median":8.347976,"eighty":19.711438,"marketCap":1632322963},{"date":"2024-04-19","current":6.49397,"twenty":-5.919732,"median":8.305108,"eighty":19.607135,"marketCap":1604010490},{"date":"2024-04-26","current":6.471926,"twenty":-5.912976,"median":8.256776,"eighty":19.461845,"marketCap":1598565784},{"date":"2024-05-03","current":6.286762,"twenty":-5.912976,"median":8.208443,"eighty":19.359448,"marketCap":1552830251},{"date":"2024-05-10","current":6.555691,"twenty":-5.912976,"median":8.176222,"eighty":19.261701,"marketCap":1619255668},{"date":"2024-05-17","current":6.309011,"twenty":-5.912976,"median":8.135945,"eighty":19.191491,"marketCap":1495235686},{"date":"2024-05-24","current":6.349569,"twenty":-5.912976,"median":8.07687,"eighty":19.152448,"marketCap":1504847915},{"date":"2024-05-31","current":6.372101,"twenty":-5.912976,"median":8.023169,"eighty":19.081469,"marketCap":1510188042},{"date":"2024-06-07","current":6.142273,"twenty":-5.912976,"median":7.958726,"eighty":18.995852,"marketCap":1455718742},{"date":"2024-06-14","current":6.083689,"twenty":-5.919732,"median":7.894283,"eighty":18.855266,"marketCap":1441834411},{"date":"2024-06-21","current":5.980041,"twenty":-5.926487,"median":7.844681,"eighty":18.666848,"marketCap":1417269825},{"date":"2024-06-28","current":6.088196,"twenty":-5.991786,"median":7.82395,"eighty":18.524272,"marketCap":1442902436},{"date":"2024-07-05","current":6.097209,"twenty":-5.991786,"median":7.769424,"eighty":18.401429,"marketCap":1445038487},{"date":"2024-07-12","current":6.061157,"twenty":-5.991786,"median":7.702331,"eighty":18.31303,"marketCap":1436494284},{"date":"2024-07-15","current":6.101715,"twenty":-5.991786,"median":7.694039,"eighty":18.288954,"marketCap":1446106513},{"date":"2024-08-02","current":6.705578,"twenty":-6.225963,"median":7.37201,"eighty":17.675475,"marketCap":1589221929},{"date":"2024-08-09","current":6.012975,"twenty":-6.225963,"median":6.679134,"eighty":17.455502,"marketCap":1364945335},{"date":"2024-08-16","current":5.998904,"twenty":-6.225963,"median":6.568917,"eighty":17.417328,"marketCap":1361751236},{"date":"2024-08-23","current":5.886337,"twenty":-6.225963,"median":6.503211,"eighty":17.235107,"marketCap":1336198437},{"date":"2024-08-30","current":6.111472,"twenty":-6.225963,"median":6.475749,"eighty":17.159181,"marketCap":1387304034},{"date":"2024-09-06","current":5.698724,"twenty":-6.225963,"median":6.4587,"eighty":17.055514,"marketCap":1293610439},{"date":"2024-09-13","current":5.572086,"twenty":-6.225963,"median":6.451632,"eighty":16.959516,"marketCap":1264863540},{"date":"2024-09-20","current":6.139613,"twenty":-6.225963,"median":6.417246,"eighty":16.901034,"marketCap":1393692234},{"date":"2024-09-27","current":5.811292,"twenty":-6.225963,"median":6.372101,"eighty":16.799521,"marketCap":1319163238},{"date":"2024-10-04","current":5.891027,"twenty":-6.225963,"median":6.33605,"eighty":16.733998,"marketCap":1337263137},{"date":"2024-10-11","current":5.961382,"twenty":-6.225963,"median":6.303774,"eighty":16.673257,"marketCap":1353233636},{"date":"2024-10-18","current":5.928549,"twenty":-6.225963,"median":6.266808,"eighty":16.582147,"marketCap":1345780736},{"date":"2024-10-25","current":5.558015,"twenty":-6.225963,"median":6.20987,"eighty":16.324,"marketCap":1261669440},{"date":"2024-10-31","current":5.459519,"twenty":-6.225963,"median":6.200857,"eighty":16.096223,"marketCap":1239310741},{"date":"2024-11-08","current":7.106085,"twenty":-6.225963,"median":6.178325,"eighty":15.002629,"marketCap":1456747336},{"date":"2024-11-15","current":7.533148,"twenty":-6.225963,"median":6.178325,"eighty":14.467607,"marketCap":1544295401},{"date":"2024-11-22","current":7.595107,"twenty":-6.225963,"median":6.178325,"eighty":14.27536,"marketCap":1556996940},{"date":"2024-11-29","current":7.770657,"twenty":-6.225963,"median":6.178325,"eighty":14.174926,"marketCap":1592984632},{"date":"2024-12-06","current":7.672555,"twenty":-6.225963,"median":6.178325,"eighty":13.539095,"marketCap":1572873863},{"date":"2024-12-13","current":7.517659,"twenty":-6.225963,"median":6.178325,"eighty":13.318216,"marketCap":1541120016},{"date":"2024-12-20","current":6.841276,"twenty":-6.225963,"median":6.178325,"eighty":13.164827,"marketCap":1402461553},{"date":"2024-12-27","current":6.779317,"twenty":-6.225963,"median":6.178325,"eighty":13.101427,"marketCap":1389760015},{"date":"2025-01-03","current":6.686379,"twenty":-6.225963,"median":6.178325,"eighty":12.978716,"marketCap":1370707707},{"date":"2025-01-10","current":6.691542,"twenty":-6.225963,"median":6.178325,"eighty":12.923496,"marketCap":1371766168},{"date":"2025-01-17","current":7.006499,"twenty":-6.225963,"median":6.178325,"eighty":12.823282,"marketCap":1436332323},{"date":"2025-01-24","current":7.125253,"twenty":-6.225963,"median":6.178325,"eighty":12.770108,"marketCap":1460676939},{"date":"2025-01-31","current":7.92039,"twenty":-6.225963,"median":6.178325,"eighty":12.721023,"marketCap":1623680017},{"date":"2025-02-07","current":7.383415,"twenty":-6.225963,"median":6.178325,"eighty":12.665803,"marketCap":1513600016},{"date":"2025-02-14","current":22.147991,"twenty":-6.225963,"median":6.178325,"eighty":12.577861,"marketCap":1793987311},{"date":"2025-02-21","current":22.8337,"twenty":-6.097617,"median":6.185142,"eighty":12.643306,"marketCap":1849529675},{"date":"2025-02-28","current":20.876525,"twenty":-5.690058,"median":6.202335,"eighty":12.710797,"marketCap":1690998560},{"date":"2025-03-07","current":19.65003,"twenty":-3.02148,"median":6.264659,"eighty":12.761927,"marketCap":1591652394},{"date":"2025-03-14","current":18.86716,"twenty":-2.907666,"median":6.29738,"eighty":12.79874,"marketCap":1528239948},{"date":"2025-03-21","current":21.307104,"twenty":-2.832477,"median":6.335815,"eighty":12.911225,"marketCap":1725875405},{"date":"2025-03-28","current":22.572743,"twenty":-2.754198,"median":6.372101,"eighty":12.972581,"marketCap":1828392193},{"date":"2025-04-04","current":20.928717,"twenty":-2.689823,"median":6.415097,"eighty":13.105517,"marketCap":1695226056},{"date":"2025-04-11","current":19.689173,"twenty":-2.648556,"median":6.449174,"eighty":13.18937,"marketCap":1594823016},{"date":"2025-04-17","current":20.341564,"twenty":-2.617209,"median":6.451632,"eighty":13.322306,"marketCap":1647666721},{"date":"2025-04-25","current":21.469104,"twenty":-2.572919,"median":6.472525,"eighty":13.539095,"marketCap":1738997420},{"date":"2025-05-02","current":21.616889,"twenty":-2.531719,"median":6.500794,"eighty":14.189353,"marketCap":1750967991},{"date":"2025-05-09","current":18.719039,"twenty":-2.522899,"median":6.55524,"eighty":14.293767,"marketCap":1534961191},{"date":"2025-05-16","current":19.748972,"twenty":-2.522899,"median":6.616507,"eighty":14.588273,"marketCap":1619415727},{"date":"2025-05-23","current":18.78341,"twenty":-2.522899,"median":6.67243,"eighty":15.176005,"marketCap":1540239600},{"date":"2025-05-30","current":18.757661,"twenty":-2.522899,"median":6.688961,"eighty":16.041557,"marketCap":1538128236},{"date":"2025-06-06","current":18.62892,"twenty":-2.522899,"median":6.745756,"eighty":16.360444,"marketCap":1527571419},{"date":"2025-06-13","current":19.362747,"twenty":-2.522899,"median":6.79611,"eighty":16.648961,"marketCap":1587745276},{"date":"2025-06-20","current":19.311251,"twenty":-2.523419,"median":6.991009,"eighty":16.758294,"marketCap":1583522550},{"date":"2025-06-27","current":19.388496,"twenty":-2.523419,"median":7.125253,"eighty":16.913182,"marketCap":1589856640},{"date":"2025-07-03","current":18.191198,"twenty":-2.523419,"median":7.26466,"eighty":17.125774,"marketCap":1491678242},{"date":"2025-07-11","current":17.817847,"twenty":-2.523419,"median":7.383415,"eighty":17.271551,"marketCap":1461063472},{"date":"2025-07-18","current":19.09239,"twenty":-2.523419,"median":7.445373,"eighty":17.417328,"marketCap":1565575961},{"date":"2025-07-25","current":19.890588,"twenty":-2.523419,"median":7.554444,"eighty":17.593836,"marketCap":1631028226},{"date":"2025-08-01","current":20.032204,"twenty":-2.523419,"median":7.637369,"eighty":17.748364,"marketCap":1642640725},{"date":"2025-08-08","current":18.81359,"twenty":-2.523419,"median":7.672555,"eighty":17.963344,"marketCap":1561527934},{"date":"2025-08-15","current":18.838894,"twenty":-2.523419,"median":7.687124,"eighty":18.191198,"marketCap":1563628173},{"date":"2025-08-22","current":19.00337,"twenty":-2.523419,"median":7.703709,"eighty":18.38431,"marketCap":1577279729},{"date":"2025-08-29","current":20.496311,"twenty":-2.523419,"median":7.745171,"eighty":18.546078,"marketCap":1701193849},{"date":"2025-09-05","current":20.255923,"twenty":-2.523939,"median":7.770657,"eighty":18.62892,"marketCap":1681241575},{"date":"2025-09-12","current":20.285922,"twenty":-2.523419,"median":7.805674,"eighty":18.740835,"marketCap":1683731503},{"date":"2025-09-19","current":19.989118,"twenty":-2.523419,"median":7.832615,"eighty":18.796284,"marketCap":1659096754},{"date":"2025-09-26","current":19.808454,"twenty":-2.523419,"median":7.862061,"eighty":18.861507,"marketCap":1644101690},{"date":"2025-10-03","current":19.769741,"twenty":-2.523419,"median":7.910394,"eighty":18.965061,"marketCap":1640888462},{"date":"2025-10-10","current":18.956755,"twenty":-2.523419,"median":7.958726,"eighty":19.01279,"marketCap":1573410673},{"date":"2025-10-17","current":18.195388,"twenty":-2.523419,"median":8.023169,"eighty":19.01279,"marketCap":1510217188},{"date":"2025-10-24","current":19.563268,"twenty":-2.523419,"median":8.087612,"eighty":19.03697,"marketCap":1623751246},{"date":"2025-10-31","current":19.059991,"twenty":-2.523419,"median":8.135945,"eighty":19.065311,"marketCap":1581979281},{"date":"2025-11-07","current":15.00013,"twenty":-2.523419,"median":8.179194,"eighty":19.065311,"marketCap":1425012378},{"date":"2025-11-14","current":13.894741,"twenty":-2.523419,"median":8.208443,"eighty":19.065311,"marketCap":1320000412},{"date":"2025-11-21","current":13.728933,"twenty":-2.523419,"median":8.267597,"eighty":19.065311,"marketCap":1304248617},{"date":"2025-11-28","current":15.431232,"twenty":-2.523419,"median":8.321219,"eighty":19.065311,"marketCap":1465967045},{"date":"2025-12-05","current":15.807064,"twenty":-2.523419,"median":8.350567,"eighty":19.065311,"marketCap":1501671113},{"date":"2025-12-12","current":15.773903,"twenty":-2.523419,"median":8.375399,"eighty":19.065311,"marketCap":1498520754},{"date":"2025-12-19","current":26.266217,"twenty":-2.523419,"median":8.425154,"eighty":19.09239,"marketCap":2495290586},{"date":"2025-12-26","current":26.950233,"twenty":-2.523419,"median":8.450031,"eighty":19.266829,"marketCap":2560272112},{"date":"2026-01-02","current":25.894894,"twenty":-2.523419,"median":8.458324,"eighty":19.355283,"marketCap":2460014901},{"date":"2026-01-09","current":26.774343,"twenty":-2.523419,"median":8.506493,"eighty":19.398795,"marketCap":2543562577},{"date":"2026-01-16","current":28.025115,"twenty":-2.523419,"median":8.584258,"eighty":19.463455,"marketCap":2662385938},{"date":"2026-01-23","current":28.572328,"twenty":-2.523419,"median":8.603157,"eighty":19.488914,"marketCap":2714371159},{"date":"2026-01-30","current":29.451777,"twenty":-2.523419,"median":8.623207,"eighty":19.619162,"marketCap":2797918835},{"date":"2026-02-06","current":31.816518,"twenty":-2.523419,"median":8.649051,"eighty":19.664974,"marketCap":3022569252},{"date":"2026-02-13","current":31.581999,"twenty":-2.523419,"median":8.732263,"eighty":19.711234,"marketCap":3000289872},{"date":"2026-02-20","current":31.972865,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":3037422172},{"date":"2026-02-27","current":-24.802759,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":2207445512},{"date":"2026-03-06","current":-25.230012,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":2245471047},{"date":"2026-03-13","current":-23.638741,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":2103847977},{"date":"2026-03-20","current":-24.706568,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":2198884511},{"date":"2026-03-27","current":-25.167198,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":2239880662},{"date":"2026-04-02","current":-24.790319,"twenty":-2.51822,"median":8.765145,"eighty":19.728446,"marketCap":2206338356},{"date":"2026-04-10","current":-25.648767,"twenty":-2.522899,"median":8.765145,"eighty":19.728446,"marketCap":2282740276},{"date":"2026-04-17","current":-24.895007,"twenty":-2.63363,"median":8.765145,"eighty":19.728446,"marketCap":2215655664},{"date":"2026-04-24","current":-26.046585,"twenty":-9.33215,"median":8.765145,"eighty":19.728446,"marketCap":2318146043},{"date":"2026-05-01","current":-28.245051,"twenty":-9.598426,"median":8.765145,"eighty":19.728446,"marketCap":2513809496},{"date":"2026-05-08","current":-15.47963,"twenty":-9.687879,"median":8.765145,"eighty":19.728446,"marketCap":2383863035},{"date":"2026-05-15","current":-15.800896,"twenty":-9.687879,"median":8.765145,"eighty":19.728446,"marketCap":2433337966},{"date":"2026-05-22","current":-15.279336,"twenty":-9.687879,"median":8.765145,"eighty":19.728446,"marketCap":2353017733},{"date":"2026-05-29","current":-15.71792,"twenty":-9.621309,"median":8.768733,"eighty":19.731027,"marketCap":2420559747},{"date":"2026-06-05","current":-16.002408,"twenty":-9.687879,"median":8.765145,"eighty":19.728446,"marketCap":2464370784},{"date":"2026-06-12","current":-16.192066,"twenty":-9.687879,"median":8.765145,"eighty":19.728446,"marketCap":2493578141},{"date":"2026-06-18","current":-16.026115,"twenty":-9.687879,"median":8.765145,"eighty":19.728446,"marketCap":2468021703},{"date":"2026-06-26","current":-15.94314,"twenty":-9.621309,"median":8.768733,"eighty":19.731027,"marketCap":2455243484},{"date":"2026-07-02","current":-15.172653,"twenty":-9.621309,"median":8.768733,"eighty":19.731027,"marketCap":2336588595},{"date":"2026-07-10","current":-15.220068,"twenty":-9.808535,"median":8.768733,"eighty":19.731027,"marketCap":2343890434},{"date":"2026-07-17","current":-16.440992,"twenty":-10.006162,"median":8.768733,"eighty":19.731027,"marketCap":2531912798},{"date":"2026-07-24","current":-17.069235,"twenty":-10.106211,"median":8.768733,"eighty":19.731027,"marketCap":2628662169},{"date":"2026-07-31","current":-16.286895,"twenty":-10.151568,"median":8.772321,"eighty":19.733094,"marketCap":2508181820},{"date":"2026-08-07","current":-14.731308,"twenty":-10.236614,"median":8.772321,"eighty":19.733094,"marketCap":2784217181},{"date":"2026-08-14","current":-15.601153,"twenty":-10.236614,"median":8.772321,"eighty":19.733094,"marketCap":2948617882},{"date":"2026-08-21","current":-14.864618,"twenty":-10.256458,"median":8.772321,"eighty":19.733094,"marketCap":2809412746},{"date":"2026-08-28","current":-15.572457,"twenty":-10.256458,"median":8.772321,"eighty":19.733094,"marketCap":2943194305},{"date":"2026-09-01","current":-15.333322,"twenty":-10.256458,"median":8.772321,"eighty":19.733094,"marketCap":2897997832}],"updateTime":1788370262289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNOW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":57,"code":"91000000","status":"200"}]}}