US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KOVITZ CORE EQUITY ETF

29.51

-0.1120-0.38%

Volume:8K

Turnover:249.18K

Market Cap:1.45B

PE:- -

High:29.51

Open:29.51

Low:29.46

Close:29.62

52wk High:30.06

52wk Low:24.74

Shares:49.15M

Float Shares:49.15M

Volume Ratio:0.63

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PGIM Declares the Repricing of 30-Year Treasury Yields is Underway

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/EQTY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","market":"US","secType":"STK","nameCN":"KOVITZ CORE EQUITY ETF","latestPrice":29.5099,"timestamp":1788548150007,"preClose":29.6219,"halted":0,"volume":8446,"delay":0,"changeRate":-0.0037809863648179854,"floatShares":49149500,"shares":49149500,"eps":0,"marketStatus":"Trading","change":-0.112,"latestTime":"09-04 15:06:03 EDT","open":29.505,"high":29.5101,"low":29.4565,"amount":249184.11166,"amplitude":0.001809,"askPrice":29.51,"askSize":1200,"bidPrice":29.47,"bidSize":4200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.6219,"sharesOutstanding":48188889,"nav":29.34,"aum":1442104691.74,"dividendRate":0.000203,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.621803,"preClose":29.6219,"latestTime":"19:30 EDT","volume":8,"amount":236.9752,"timestamp":1788478205638,"change":-0.000097,"changeRate":-0.000003,"amplitude":0},"volumeRatio":0.633067,"impliedVol":0.1726,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQTY\",,,,,undefined,":{"symbol":"EQTY","floatShares":49149500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.633067,"shares":49149500,"dividePrice":0.006,"high":29.5101,"amplitude":0.001809,"preClose":29.6219,"low":29.4565,"week52Low":24.7408,"pbRate":"--","week52High":30.062183,"institutionHeld":0,"latestPrice":29.5099,"committee":0.555556,"eps":0,"divideRate":0.000203,"volume":8446,"delay":0,"ttmEps":0,"open":29.505,"prevYearClose":26.9937,"prevWeekClose":30.0148,"prevMonthClose":29.62,"prevQuarterClose":27.9505,"fiveDayClose":30.0148,"twentyDayClose":29.8813,"sixtyDayClose":27.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQTY\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"EQTY","amount":0.0061,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"EQTY","amount":0.0781,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"KOVITZ CORE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"EQTY","amount":0.0512,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2024-01-02","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-02"},{"market":"US","date":"2022-12-29","symbol":"EQTY","amount":0.0133,"defaultRemindTime":1672324200000,"name":"KOVITZ CORE EQUITY ETF","recordDate":"2023-01-05","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQTY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.0133,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-02","value":0.0512,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-02","value":0.0781,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-31","value":0.0061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQTY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198330518","title":"PGIM Declares the Repricing of 30-Year Treasury Yields is Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1198330518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198330518?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:30","pubTimestamp":1783614632,"startTime":"0","endTime":"0","summary":"PGIM's Gregory Peters states that the return of the 30-year US Treasury yield above 5% is prompting investors to reassess what level constitutes an attractive entry point. Peters anticipates that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLG","SSO","JUNW","TNmain","SPY","IYY","UPRO","ZNmain","ILCB","XNTK","SPYM","SDS","SPHQ","SPYU","ZFmain","FNGS","RSEE","HAPR","USPX","OBIL","ONEO","KHPI","SMAX","MAYU","SPIN","BBUS","IBTL","BSTP","SPXU","ALTL","ACLC","HIBL","BUFT","SAMM","SPUU","MRCP","MPAY","SIXA","IUS","JMOM","HEQ","KSPY","EQL","UBmain","STRV","UTES","SPYT","FEX","BK4196","GSLC","IVV","GQI","EDGE","TRTY","EBND","PBSE","VFMO","VTHR","SCHX","MSLC","MBOX","SPXL","SPYQ","LDER","SH","EQTY","PBJA","MTUL","FNDX","VOO","CPSM","WBIL","BK4585","BUFD","UJAN","FTA","SVOL","QCJA","FFA","FFLG","BMVP","DYNF","ZBmain","JULD","SPDN","OAKM","ZTmain","AESR","GSUS","SPXS","PSMR","RSSY","XVOL","SCDL","FLV","SCLZ","SPYH","BK4550","YSPY","MMAX","DMAX","BK4588","CPNQ","BK4581","BXMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMX","EDGF","OAKM","GSUS","TBJL","XOMZ","XNTK","ZNmain","SPYH","MBOX","SPHQ","ZBmain","UWT","TPLS","OBIL","IYY","FTA","UTES","USPX","MAYU","RSEE","TRTY","SPXL","FLGV","CPSM","EQL","ISHG","UBmain","SPYM","BUFT","SVOL","WTID","XYLG","BWZ","SMAX","VFMO","FNDX","UNIY","TLTI","IUS","BBLB","MMAX","EBND","SPDN","WBIL","SHV","KSA","STRV","IVV","SIXA","BWX","XOMX","SHY","RMIF","SPUU","SPY","SPXS","BBIB","SCHX","RSSY","BBSB","BK4581","CWS","IGOV","GNR","IEI","TLTW","SGOV","UJAN","BK4588","FLV","TFJL","BUFD","XVOL","BBUS","HEQ","EDGE","SH","SHEH","TNmain","ILCB","AESR","ZFmain","JULD","SPXU","ALTL","BSR","CPNQ","GQI","BK4550","KSPY","DMAX","RULE","BPH","YSPY","BSTP","EQTY","VTHR","SPYQ","TSYW","PBSE","PSMR","FFLG","SAMM","UPRO","HAPR","ONEO","FNGS","COMT","HIBL","IBTL","MTUL","KHPI","DTO","ACLC","RPV","FEX","SPIN","SCLZ","OIL","TLH","MRCP","DYNF","MPAY","BMVP","IEF","XOMO","VOO","JUNW","SPYT","FFA","ZTmain","CMDY","SCDL","BK4196","SPYU","JMOM","BK4585","QCJA","USOY","TLTX","OILD","MSLC","LDER","GSLC","CRAK","TLT","SDS","PBJA","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNTK","SPYH","VGSH","ONEO","FEM","MTUL","KBWB","TBT","QTOC","SPHQ","RSEE","BIL","IAT","YSPY","ZROZ","SHY","BK4585","FLGV","HIBL","GOLY","HEQ","SPYB","BK4534","LQD","IEI","BXMX","SPYU","CWS","FFA","OBIL","DBND","SPYT","ACLC","SCDL","AGG","UPRO","VGLT","USPX","SSO","IGOV","JPST","TIP","SHV","VCIT","KHPI","PBJA","BK4581","HAPR","WBIL","GQI","BSR","CHAT","BUFT","CPNQ","JMOM","SMAX","SPXL","TRTY","AESR","ZFmain","ZNmain","TLT","PBSE","XYLG","EBND","MSLC","KBE","OEX","SPUU","SPDN","SCHX","ESmain","KRE","GOVT","USHY","BOXX","TYO","SDS","KRX","BUFD","BSV","RMIF","BBIB","TLTW","SVOL","TSYW","SH","EQTY","SPYQ","BSTP","KSPY","DPST","SCHO","ALTL","TPLS","SPXS","BK4196","STRV","OAKM","MUB","VCSH","PBDC","CPSM","ILCB","SPYI","UNIY","ISHG","BK4535","ZBmain","TBJL","MRCP","XLF","TLTX","BK4504","XVOL","TBIL","BWZ","BMVP","DYNF","DMAX","FNDX","MAYU","SAMM","FAZ","BBUS","FNGS","UDN","UBT","BK4588","OEF","SIXA","VOO","VTHR","EMPB","SPXU","UUP","IVV","BK4550","EQL","RSSY","TFJL","BWX","NGHT","TNmain","VGIT","09141","BBSB","VFMO","EDV","TLTI","SKRE","VFH","03141","MINT","MMAX","FLV","QCJA","JUNW","HYG","BOND","GSUS","ARTY","GBIL","MBOX","TLH","ZTmain","PSMR","BBLB","MPAY","AIPO","FFLG","IUS","EDGF","UTES","UJAN","UBmain","MESmain","SPYM","BK4559","FEX","SPY","BK4561","EDGE","FTA","EBUF","IBTL","JULD","BND","RULE","SPIN","IEF","SCLZ","SGOV","LDER","TMF",".SPX","IYY","AGIX","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","BAR","HK0000500386.USD","159562","LU0828237940.HKD","XYLG","SSO","JUNW","TNmain","SPY","KGLD","IYY","02099","HK0000252152.HKD","BGLD","UPRO","ZNmain","ILCB","FGDL","YGLD","GLDI","XNTK","SPYM","SDS","SPHQ","SPYU","ZFmain","FNGS","RSEE","HAPR","LU2039709279.SGD","USPX","OBIL","KHPI","ONEO","06693","MAYU","SMAX","SPIN","BBUS","IBTL","BSTP","LU1328277881.USD","SPXU","ALTL","AAAU","IAUM","ACLC","KCAI","SGXZ86797644.SGD","DZZ","LU0314109678.HKD","HIBL","BUFT","SAMM","USG","BK1592","LU0181495838.USD","SPUU","MRCP","MPAY","SG9999001093.SGD","SG9999003461.SGD","SIXA","IUS","JMOM","HEQ","DULL","IAUI","KSPY","EQL","UBmain","STRV","02259","UTES","SPYT","FEX","BK4196","01787","GSLC","IVV","GQI","GLDY","EDGE","LU0463099449.HKD","TRTY","EBND","LU1188198961.HKD","PBSE","LU1813983027.USD","VFMO","VTHR","DGP","SCHX","MSLC","LU1242518857.USD","MBOX","SPXL","LU0140636845.USD","SPYQ","BK1544","LDER","LU1242518931.SGD","LU2543165471.USD","SH","EQTY","PBJA","LU2213484517.USD","MTUL","OUNZ","FNDX","DGZ","VOO","CPSM","WBIL","BK4585","BUFD","GLDM","VXUS","IGLD","UJAN","LU0244354667.USD","FTA","SVOL","QCJA","FFA","FFLG","LU0348767384.USD","BMVP","GLD","GDMN","LU0326950275.SGD","DYNF","ZBmain","HK0000252160.HKD","JULD","SGXZ62798434.SGD","IAU","SPDN","GLL","LU0593848301.USD","UGL","OAKM","SGOL","SHNY","ZTmain","LU1831875114.USD","AESR","GSUS","SPXS","PSMR","RSSY","BK1198","XVOL","SCDL","FLV","SCLZ","SPYH","BK4550","YSPY","MMAX","DMAX","BK4588","CPNQ","LU0348766576.USD","BK4581","BXMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}