US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FALCON'S BEYOND GLOBAL, INC

9.01

-0.8650-8.76%

Volume:129.80K

Turnover:1.20M

Market Cap:442.46M

PE:-111.62

High:9.80

Open:9.67

Low:8.93

Close:9.87

52wk High:29.02

52wk Low:3.71

Shares:49.14M

Float Shares:26.13M

Volume Ratio:1.84

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0807

EPS(LYR):0.0286

ROE:-31.82%

ROA:-11.83%

PB:29.38

PE(LYR):315.35

Loading ...

Overview Company News Filings

Falcons Beyond Global Q4 EPS $(0.01) Up From $(0.16) YoY, Sales $6.585M Up From $1.361M YoY

Benzinga Earnings

Falcon's Beyond FY25 net income drops to USD 6.3 million; revenue rises to USD 15 million

Press Release: Falcon's Beyond Reports Fourth Quarter and Full Year 2025 Financial Results

Infinite Acquisitions Partners LLC Reports Disposal of Falcon's Beyond Global Class A Common Shares

Falcon's Beyond Appoints Iraida Que De Vera to Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FBYD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","market":"US","secType":"STK","nameCN":"FALCON'S BEYOND GLOBAL, INC","latestPrice":9.005,"timestamp":1788205892109,"preClose":9.87,"halted":0,"volume":129802,"delay":0,"changeRate":-0.08763931104356622,"floatShares":26129899,"shares":49135000,"eps":-0.080674,"marketStatus":"Trading","change":-0.865,"latestTime":"08-31 15:52:00 EDT","open":9.67,"high":9.8,"low":8.93,"amount":1197683.70301,"amplitude":0.088146,"askPrice":9.11,"askSize":280,"bidPrice":9.02,"bidSize":417,"shortable":3,"etf":0,"ttmEps":-0.080674,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.87,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.87,"latestTime":"09:10 EDT","volume":311,"amount":3023.3998730000003,"timestamp":1788181852842,"change":0.24,"changeRate":0.024316,"amplitude":0.056738},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"19:30 EDT","volume":52,"amount":513.24,"timestamp":1787959806538,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.838615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","floatShares":26129899,"roa":"-11.83%","roe":"-31.82%","lyrEps":0.028556,"volumeRatio":1.838615,"shares":49135000,"dividePrice":0,"high":9.8,"amplitude":0.088146,"preClose":9.87,"low":8.93,"week52Low":3.71,"pbRate":"29.38","psRate":"20.45","week52High":29.02,"institutionHeld":0,"latestPrice":9.005,"committee":0.196557,"eps":-0.080674,"divideRate":0,"volume":129802,"delay":0,"ttmEps":-0.080674,"open":9.67,"prevYearClose":15.01,"prevWeekClose":9.87,"prevMonthClose":9.94,"prevQuarterClose":17.92,"fiveDayClose":10.81,"twentyDayClose":10.01,"sixtyDayClose":15.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FBYD","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-05-14","symbol":"FBYD","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-30","symbol":"FBYD","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-14","symbol":"FBYD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-14","symbol":"FBYD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBYD","date":"2026-08-28","current":-111.622084,"percent":0.012912,"low":-293.392606,"twenty":-4.061665,"median":-0.261679,"eighty":192.236205,"high":869.675061,"avg":85.894858,"sd":174.548345,"marketCap":484160335},"quantilePoints":[{"date":"2023-10-13","current":-23.19767,"twenty":-23.708444,"median":-23.516904,"eighty":-23.325364,"marketCap":654499053},{"date":"2023-10-20","current":-105.721168,"twenty":-94.389782,"median":-56.944785,"eighty":-30.212883,"marketCap":2982817046},{"date":"2023-10-27","current":-71.361789,"twenty":-91.102814,"median":-58.867469,"eighty":-42.966372,"marketCap":2013401506},{"date":"2023-11-03","current":-79.531152,"twenty":-80.915138,"median":-75.35036,"eighty":-56.454815,"marketCap":2243891914},{"date":"2023-11-10","current":-53.96333,"twenty":-78.989347,"median":-75.590635,"eighty":-56.454815,"marketCap":1522521389},{"date":"2023-11-17","current":-59.224513,"twenty":-78.449122,"median":-67.65827,"eighty":-56.34566,"marketCap":1670960416},{"date":"2023-11-24","current":-59.479799,"twenty":-77.850603,"median":-59.996797,"eighty":-56.782166,"marketCap":1678163053},{"date":"2023-12-01","current":-3.797866,"twenty":-76.822913,"median":-59.224513,"eighty":-35.887015,"marketCap":107152980},{"date":"2023-12-08","current":-3.946516,"twenty":-76.263407,"median":-58.114356,"eighty":-3.955889,"marketCap":111347011},{"date":"2023-12-15","current":-3.953211,"twenty":-75.907799,"median":-56.811126,"eighty":-3.949194,"marketCap":111535895},{"date":"2023-12-22","current":-6.166154,"twenty":-75.398415,"median":-55.444942,"eighty":-3.959906,"marketCap":115596897},{"date":"2023-12-29","current":-6.24172,"twenty":-75.110085,"median":-53.96333,"eighty":-3.969948,"marketCap":117013526},{"date":"2024-01-05","current":-6.070438,"twenty":-72.861107,"median":-23.516904,"eighty":-3.998066,"marketCap":113802501},{"date":"2024-01-12","current":-6.0654,"twenty":-66.917566,"median":-6.246758,"eighty":-4.036895,"marketCap":113708059},{"date":"2024-01-19","current":-6.095627,"twenty":-62.506719,"median":-6.226607,"eighty":-4.051623,"marketCap":114274711},{"date":"2024-01-26","current":-6.146004,"twenty":-60.064372,"median":-6.193862,"eighty":-4.058987,"marketCap":115219130},{"date":"2024-02-02","current":-6.0654,"twenty":-59.587273,"median":-6.156079,"eighty":-4.811965,"marketCap":113708059},{"date":"2024-02-09","current":-6.135928,"twenty":-59.377685,"median":-6.15356,"eighty":-5.967669,"marketCap":115030246},{"date":"2024-02-16","current":-5.793364,"twenty":-59.081695,"median":-6.146004,"eighty":-5.965654,"marketCap":108608196},{"date":"2024-02-23","current":-5.294631,"twenty":-58.736153,"median":-6.13089,"eighty":-5.599916,"marketCap":99258447},{"date":"2024-03-01","current":-5.445712,"twenty":-58.172277,"median":-6.098146,"eighty":-5.380272,"marketCap":102090760},{"date":"2024-03-08","current":-5.317301,"twenty":-57.803213,"median":-6.08807,"eighty":-5.344887,"marketCap":99683436},{"date":"2024-03-15","current":-3.848758,"twenty":-56.918053,"median":-6.070438,"eighty":-5.294631,"marketCap":72152674},{"date":"2024-03-22","current":-4.715295,"twenty":-56.801473,"median":-6.0654,"eighty":-4.421093,"marketCap":88397627},{"date":"2024-03-28","current":-4.947029,"twenty":-56.762859,"median":-6.0654,"eighty":-4.387844,"marketCap":92741955},{"date":"2024-04-05","current":-5.494175,"twenty":-55.719861,"median":-6.045249,"eighty":-4.443258,"marketCap":102999291},{"date":"2024-04-12","current":-5.390297,"twenty":-55.170023,"median":-6.035174,"eighty":-4.715295,"marketCap":101051899},{"date":"2024-04-19","current":-4.707738,"twenty":-53.96333,"median":-6.025099,"eighty":-4.715295,"marketCap":88255964},{"date":"2024-04-26","current":-4.407994,"twenty":-23.836138,"median":-6.020061,"eighty":-4.407994,"marketCap":82636671},{"date":"2024-05-03","current":-5.969201,"twenty":-23.19767,"median":-5.949292,"eighty":-4.443258,"marketCap":111904603},{"date":"2024-05-10","current":-6.133086,"twenty":-6.251795,"median":-5.929382,"eighty":-4.554088,"marketCap":114976958},{"date":"2024-05-17","current":-6.460791,"twenty":-6.460791,"median":-6.02258,"eighty":-4.707738,"marketCap":121120447},{"date":"2024-05-24","current":-0.299869,"twenty":-6.251795,"median":-5.929382,"eighty":-4.387844,"marketCap":121120447},{"date":"2024-05-31","current":-0.282828,"twenty":-6.247765,"median":-5.799012,"eighty":-4.322354,"marketCap":114237182},{"date":"2024-06-07","current":-0.284537,"twenty":-6.242728,"median":-5.76152,"eighty":-4.180286,"marketCap":114927437},{"date":"2024-06-14","current":-0.320424,"twenty":-6.237013,"median":-5.540219,"eighty":-4.036895,"marketCap":129422790},{"date":"2024-06-21","current":-0.34264,"twenty":-6.230968,"median":-5.494175,"eighty":-3.949194,"marketCap":138396103},{"date":"2024-06-28","current":-0.300202,"twenty":-6.228061,"median":-5.469944,"eighty":-3.85734,"marketCap":121254773},{"date":"2024-07-05","current":-0.264884,"twenty":-6.226607,"median":-5.434176,"eighty":-3.790032,"marketCap":106989506},{"date":"2024-07-12","current":-0.313303,"twenty":-6.214516,"median":-5.420574,"eighty":-3.721787,"marketCap":126546728},{"date":"2024-07-15","current":-0.319,"twenty":-6.210486,"median":-5.405436,"eighty":-3.685986,"marketCap":128847577},{"date":"2024-08-02","current":-0.291942,"twenty":-6.206456,"median":-5.390297,"eighty":-3.652338,"marketCap":117918542},{"date":"2024-08-09","current":-0.297638,"twenty":-6.181268,"median":-5.367375,"eighty":-0.333241,"marketCap":120219391},{"date":"2024-08-16","current":-0.305223,"twenty":-6.171192,"median":-5.327376,"eighty":-0.316545,"marketCap":120219391},{"date":"2024-08-23","current":-0.320989,"twenty":-6.171192,"median":-5.294631,"eighty":-0.317195,"marketCap":126429227},{"date":"2024-08-30","current":-0.29967,"twenty":-6.166154,"median":-5.183801,"eighty":-0.313693,"marketCap":118032363},{"date":"2024-09-06","current":-0.314566,"twenty":-6.166154,"median":-5.163651,"eighty":-0.311704,"marketCap":123899469},{"date":"2024-09-13","current":-0.255275,"twenty":-6.158094,"median":-5.060377,"eighty":-0.305535,"marketCap":100546087},{"date":"2024-09-20","current":-0.268217,"twenty":-6.152813,"median":-4.876501,"eighty":-0.303107,"marketCap":105643567},{"date":"2024-09-27","current":-0.287695,"twenty":-6.151232,"median":-4.785822,"eighty":-0.300781,"marketCap":113315670},{"date":"2024-10-04","current":-0.288913,"twenty":-6.147011,"median":-4.72537,"eighty":-0.299829,"marketCap":113795392},{"date":"2024-10-11","current":-0.289156,"twenty":-6.138947,"median":-4.715295,"eighty":-0.297638,"marketCap":113890877},{"date":"2024-10-18","current":-0.29821,"twenty":-6.136179,"median":-4.554088,"eighty":-0.29667,"marketCap":117457157},{"date":"2024-10-25","current":-0.283314,"twenty":-6.133654,"median":-4.397919,"eighty":-0.296107,"marketCap":111590051},{"date":"2024-10-31","current":-0.271631,"twenty":-6.133086,"median":-4.365149,"eighty":-0.29452,"marketCap":106988399},{"date":"2024-11-08","current":-0.278933,"twenty":-6.131768,"median":-4.282052,"eighty":-0.29231,"marketCap":109864431},{"date":"2024-11-15","current":-0.274552,"twenty":-6.124845,"median":-4.210063,"eighty":-0.291762,"marketCap":108138812},{"date":"2024-11-22","current":-0.264392,"twenty":-6.108724,"median":-4.053631,"eighty":-0.29009,"marketCap":104136978},{"date":"2024-11-29","current":-0.258954,"twenty":-6.098649,"median":-4.016811,"eighty":-0.289273,"marketCap":101591654},{"date":"2024-12-06","current":-0.268686,"twenty":-6.095627,"median":-3.949864,"eighty":-0.288182,"marketCap":105409641},{"date":"2024-12-13","current":-0.316837,"twenty":-6.092604,"median":-3.848758,"eighty":-0.28752,"marketCap":124300369},{"date":"2024-12-20","current":-0.302336,"twenty":-6.083032,"median":-3.788073,"eighty":-0.288182,"marketCap":118611237},{"date":"2024-12-27","current":-0.28908,"twenty":-6.074468,"median":-3.750697,"eighty":-0.288946,"marketCap":113410807},{"date":"2025-01-03","current":-0.769705,"twenty":-6.070438,"median":-3.717222,"eighty":-0.287695,"marketCap":301967627},{"date":"2025-01-10","current":-0.652824,"twenty":-6.070438,"median":-3.639893,"eighty":-0.288669,"marketCap":256113283},{"date":"2025-01-17","current":-0.574903,"twenty":-6.067375,"median":-0.759632,"eighty":-0.289047,"marketCap":225543721},{"date":"2025-01-24","current":-0.400532,"twenty":-6.065884,"median":-0.719817,"eighty":-0.289088,"marketCap":157135006},{"date":"2025-01-31","current":-0.353494,"twenty":-6.0654,"median":-0.620515,"eighty":-0.289094,"marketCap":138681428},{"date":"2025-02-07","current":-0.644272,"twenty":-6.0654,"median":-0.574903,"eighty":-0.289131,"marketCap":252758088},{"date":"2025-02-14","current":-0.698436,"twenty":-6.056808,"median":-0.611488,"eighty":-0.289331,"marketCap":274007661},{"date":"2025-02-21","current":-0.651874,"twenty":-6.048748,"median":-0.644747,"eighty":-0.289521,"marketCap":255740484},{"date":"2025-02-28","current":-0.687033,"twenty":-6.045249,"median":-0.651874,"eighty":-0.289674,"marketCap":269534067},{"date":"2025-03-07","current":-0.763053,"twenty":-6.045249,"median":-0.662802,"eighty":-0.289974,"marketCap":299358030},{"date":"2025-03-14","current":-0.783959,"twenty":-6.043234,"median":-0.683232,"eighty":-0.290646,"marketCap":307559620},{"date":"2025-03-21","current":-0.798213,"twenty":-6.038197,"median":-0.689408,"eighty":-0.291216,"marketCap":313151613},{"date":"2025-03-28","current":-0.803914,"twenty":-6.035174,"median":-0.698436,"eighty":-0.291404,"marketCap":315388410},{"date":"2025-04-04","current":13.381876,"twenty":-6.031144,"median":-0.716729,"eighty":-0.291404,"marketCap":295164035},{"date":"2025-04-11","current":13.455781,"twenty":-6.025099,"median":-0.698436,"eighty":-0.289674,"marketCap":296794155},{"date":"2025-04-17","current":13.66613,"twenty":-6.025099,"median":-0.687033,"eighty":-0.289106,"marketCap":301433821},{"date":"2025-04-25","current":12.866476,"twenty":-6.024091,"median":-0.680381,"eighty":-0.287939,"marketCap":283795871},{"date":"2025-05-02","current":9.543455,"twenty":-6.009889,"median":-0.652824,"eighty":-0.285027,"marketCap":210499991},{"date":"2025-05-09","current":12.588194,"twenty":-5.961237,"median":-0.650923,"eighty":-0.284774,"marketCap":277657793},{"date":"2025-05-16","current":11.704237,"twenty":-5.920957,"median":-0.644272,"eighty":-0.284584,"marketCap":258160366},{"date":"2025-05-23","current":195.422401,"twenty":-5.869609,"median":-0.593433,"eighty":-0.283451,"marketCap":248772717},{"date":"2025-05-30","current":181.846082,"twenty":-5.799012,"median":-0.572048,"eighty":-0.279663,"marketCap":231490063},{"date":"2025-06-06","current":198.067094,"twenty":-5.793364,"median":-0.555157,"eighty":-0.276888,"marketCap":252139411},{"date":"2025-06-13","current":159.079749,"twenty":-5.793364,"median":-0.520591,"eighty":-0.273713,"marketCap":202508521},{"date":"2025-06-20","current":170.217878,"twenty":-5.742414,"median":-0.466812,"eighty":-0.272157,"marketCap":216687359},{"date":"2025-06-27","current":166.708231,"twenty":-5.587178,"median":-0.400532,"eighty":-0.270202,"marketCap":212219578},{"date":"2025-07-03","current":168.170584,"twenty":-5.537952,"median":-0.382952,"eighty":-0.268179,"marketCap":214081153},{"date":"2025-07-11","current":183.086584,"twenty":-5.508059,"median":-0.368698,"eighty":-0.265252,"marketCap":233069221},{"date":"2025-07-18","current":223.008818,"twenty":-5.494175,"median":-0.350688,"eighty":-0.263871,"marketCap":283890225},{"date":"2025-07-25","current":211.45623,"twenty":-5.465097,"median":-0.339264,"eighty":-0.260591,"marketCap":269183781},{"date":"2025-08-01","current":207.069171,"twenty":-5.445712,"median":-0.333241,"eighty":-0.255959,"marketCap":263599055},{"date":"2025-08-08","current":181.916701,"twenty":-5.431868,"median":-0.327426,"eighty":3.669299,"marketCap":231579961},{"date":"2025-08-15","current":199.611171,"twenty":-5.421545,"median":-0.321281,"eighty":10.895581,"marketCap":254105021},{"date":"2025-08-22","current":22.708573,"twenty":-5.420671,"median":-0.319712,"eighty":11.717333,"marketCap":255789370},{"date":"2025-08-29","current":24.229089,"twenty":-5.402408,"median":-0.316903,"eighty":12.431046,"marketCap":272916460},{"date":"2025-09-05","current":23.303558,"twenty":-5.384272,"median":-0.316545,"eighty":12.66022,"marketCap":262491275},{"date":"2025-09-12","current":29.484785,"twenty":-5.373219,"median":-0.31413,"eighty":12.840285,"marketCap":332116620},{"date":"2025-09-19","current":44.52467,"twenty":-5.36794,"median":-0.31296,"eighty":13.378699,"marketCap":501525883},{"date":"2025-09-26","current":39.401193,"twenty":-5.35472,"median":-0.307358,"eighty":13.682335,"marketCap":443815035},{"date":"2025-10-03","current":36.955146,"twenty":-5.334932,"median":-0.305613,"eighty":20.903787,"marketCap":416262759},{"date":"2025-10-10","current":42.177787,"twenty":-5.323346,"median":-0.303356,"eighty":22.787904,"marketCap":475090591},{"date":"2025-10-17","current":34.608262,"twenty":-5.308233,"median":-0.302883,"eighty":23.402722,"marketCap":389827468},{"date":"2025-10-24","current":39.73174,"twenty":-5.294631,"median":-0.302053,"eighty":24.44725,"marketCap":447538316},{"date":"2025-10-31","current":35.996559,"twenty":-5.294631,"median":-0.300547,"eighty":28.268373,"marketCap":405465246},{"date":"2025-11-07","current":44.293287,"twenty":-5.250299,"median":-0.300036,"eighty":33.517458,"marketCap":498919587},{"date":"2025-11-14","current":40.392834,"twenty":-5.181786,"median":-0.298502,"eighty":34.581818,"marketCap":454984877},{"date":"2025-11-21","current":463.228572,"twenty":-5.172719,"median":-0.298067,"eighty":35.765177,"marketCap":473419601},{"date":"2025-11-28","current":744.22718,"twenty":-5.158613,"median":-0.297778,"eighty":36.366772,"marketCap":760600178},{"date":"2025-12-05","current":716.163765,"twenty":-5.131409,"median":-0.297638,"eighty":37.900509,"marketCap":731919368},{"date":"2025-12-12","current":483.638329,"twenty":-5.08607,"median":-0.297204,"eighty":39.03098,"marketCap":494278372},{"date":"2025-12-19","current":711.939878,"twenty":-5.003451,"median":-0.296784,"eighty":39.698685,"marketCap":727602555},{"date":"2025-12-26","current":869.675061,"twenty":-4.947029,"median":-0.296165,"eighty":40.392834,"marketCap":888807912},{"date":"2026-01-02","current":710.99252,"twenty":-4.890607,"median":-0.295545,"eighty":41.629079,"marketCap":726634355},{"date":"2026-01-09","current":611.519882,"twenty":-4.809721,"median":-0.293365,"eighty":42.310006,"marketCap":624973319},{"date":"2026-01-16","current":321.628195,"twenty":-4.787263,"median":-0.292368,"eighty":44.319731,"marketCap":328704015},{"date":"2026-01-23","current":285.628573,"twenty":-4.785822,"median":-0.292076,"eighty":45.827025,"marketCap":291912402},{"date":"2026-01-30","current":251.28683,"twenty":-4.767686,"median":-0.291717,"eighty":89.718677,"marketCap":256815140},{"date":"2026-02-06","current":239.208009,"twenty":-4.73746,"median":-0.29113,"eighty":155.126396,"marketCap":244470585},{"date":"2026-02-13","current":184.971738,"twenty":-4.725038,"median":-0.289685,"eighty":167.176184,"marketCap":189041116},{"date":"2026-02-20","current":211.734614,"twenty":-4.721008,"median":-0.289302,"eighty":168.346066,"marketCap":216392775},{"date":"2026-02-27","current":284.207536,"twenty":-4.715295,"median":-0.289094,"eighty":171.446254,"marketCap":290460102},{"date":"2026-03-06","current":353.364703,"twenty":-4.712272,"median":-0.288304,"eighty":176.458171,"marketCap":361138726},{"date":"2026-03-13","current":324.943949,"twenty":-4.646278,"median":-0.287403,"eighty":181.888453,"marketCap":332092716},{"date":"2026-03-20","current":289.891687,"twenty":-4.509756,"median":-0.284821,"eighty":183.437549,"marketCap":296269304},{"date":"2026-03-27","current":413.048286,"twenty":-4.429152,"median":-0.284774,"eighty":186.79776,"marketCap":422135348},{"date":"2026-04-02","current":209.489033,"twenty":-4.403964,"median":-0.284774,"eighty":189.888462,"marketCap":594739365},{"date":"2026-04-10","current":186.557312,"twenty":-4.386826,"median":-0.284656,"eighty":190.668036,"marketCap":529636208},{"date":"2026-04-17","current":207.764844,"twenty":-4.375712,"median":-0.284537,"eighty":195.074759,"marketCap":589844391},{"date":"2026-04-24","current":270.525344,"twenty":-4.344519,"median":-0.283314,"eighty":196.91237,"marketCap":768021451},{"date":"2026-05-01","current":291.732876,"twenty":-4.322354,"median":-0.279663,"eighty":199.129526,"marketCap":828229634},{"date":"2026-05-08","current":215.178859,"twenty":-4.270354,"median":-0.278206,"eighty":201.403105,"marketCap":610892780},{"date":"2026-05-15","current":58.116899,"twenty":-4.221156,"median":-0.276304,"eighty":200.76773,"marketCap":553621582},{"date":"2026-05-22","current":97.018139,"twenty":-4.21094,"median":-0.27388,"eighty":200.215284,"marketCap":924194794},{"date":"2026-05-29","current":75.735102,"twenty":-4.208602,"median":-0.2734,"eighty":199.611171,"marketCap":721452585},{"date":"2026-06-05","current":77.309742,"twenty":-4.067021,"median":-0.271923,"eighty":199.205412,"marketCap":736452605},{"date":"2026-06-12","current":72.027079,"twenty":-4.053631,"median":-0.270901,"eighty":199.205412,"marketCap":686129957},{"date":"2026-06-18","current":80.560612,"twenty":-4.050953,"median":-0.268921,"eighty":198.90187,"marketCap":767420389},{"date":"2026-06-26","current":85.640096,"twenty":-4.023506,"median":-0.268121,"eighty":198.518228,"marketCap":815807551},{"date":"2026-07-02","current":100.065829,"twenty":-3.988693,"median":-0.267698,"eighty":198.216772,"marketCap":953227091},{"date":"2026-07-10","current":77.91928,"twenty":-3.959906,"median":-0.264884,"eighty":197.457172,"marketCap":742259065},{"date":"2026-07-17","current":62.172881,"twenty":-3.949194,"median":-0.264329,"eighty":196.635995,"marketCap":592258862},{"date":"2026-07-24","current":53.537758,"twenty":-3.894297,"median":-0.262621,"eighty":196.307826,"marketCap":510000687},{"date":"2026-07-31","current":50.337684,"twenty":-3.855194,"median":-0.260484,"eighty":195.932939,"marketCap":479516775},{"date":"2026-08-07","current":49.931325,"twenty":-3.838321,"median":-0.258954,"eighty":195.341962,"marketCap":475645802},{"date":"2026-08-14","current":-266.815301,"twenty":-3.838321,"median":-0.255845,"eighty":194.928215,"marketCap":496276459},{"date":"2026-08-21","current":-277.498335,"twenty":-3.963253,"median":-0.258954,"eighty":194.005811,"marketCap":516146903},{"date":"2026-08-28","current":-260.301255,"twenty":-4.061665,"median":-0.261679,"eighty":192.236205,"marketCap":484160335}],"updateTime":1788205920791},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBYD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623459321","title":"Falcons Beyond Global Q4 EPS $(0.01) Up From $(0.16) YoY, Sales $6.585M Up From $1.361M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2623459321","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623459321?lang=en_us&edition=fundamental","pubTime":"2026-03-31 05:04","pubTimestamp":1774904679,"startTime":"0","endTime":"0","summary":"Falcons Beyond Global (NASDAQ:FBYD) reported quarterly losses of $(0.01) per share. This is a 93.75 percent increase over losses of $(0.16) per share from the same period last year.  The company reported $6.585 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51553895/falcons-beyond-global-q4-eps-0-01-up-from-0-16-yoy-sales-6-585m-up-from-1-361m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Falcons Beyond Global Q4 EPS $(0.01) Up From $(0.16) YoY, Sales $6.585M Up From $1.361M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623213463","title":"Falcon's Beyond FY25 net income drops to USD 6.3 million; revenue rises to USD 15 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2623213463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623213463?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:45","pubTimestamp":1774903549,"startTime":"0","endTime":"0","summary":"Falcon’s Beyond posted full-year 2025 net income of USD 6.3 million, swinging from a loss a year earlier.Adjusted EBITDA loss widened to USD 17.3 million.Share of net income from equity-method investment PDP was USD 27.1 million, including a USD 5.3 million impairment following the sale of PDP’s Tenerife property.Management said 2026 priority is disciplined, scalable growth while evaluating complementary investment opportunities to broaden presence in immersive, media-rich destinations and attractions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Falcon's Beyond Global Inc. published the original content used to generate this news brief via Business Wire  on March 30, 2026, and is solely responsible for the information contained ther","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nNDL4y4cj1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623305321","title":"Press Release: Falcon's Beyond Reports Fourth Quarter and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2623305321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623305321?lang=en_us&edition=fundamental","pubTime":"2026-03-31 04:45","pubTimestamp":1774903500,"startTime":"0","endTime":"0","summary":"Company Reports Consolidated Revenue of $6.6 Million for Q4 and $14.9 Million for the full year. Company's Unconsolidated Subsidiary, Falcon's Creative Group, generated Q4 revenue of $14.4 Million and $38.7 Million for the full year. Company's Unconsolidated Joint Venture, Producciones de Parques , generated Q4 revenue of $2.1 Million and full year revenue of $31.4 Million. Falcon's Beyond Global, Inc.  , a visionary entertainment and technology enterprise through its divisions Falcon's Creative Group , Falcon's Beyond Destinations , and Falcon's Beyond Brands  today reported its financial results for the fourth quarter 2025 and fiscal year ended December 31, 2025.--  Falcon's Beyond reported fourth quarter revenue of $6.6 million from. attraction services and product sales generated from its Falcon's. Attractions business, and from shared services and management fees earned. --  FCG generated $14.4 million in revenue in the fourth quarter of 2025,income of $3.9 million in the fourth q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618383971","title":"Infinite Acquisitions Partners LLC Reports Disposal of Falcon's Beyond Global Class A Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2618383971","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618383971?lang=en_us&edition=fundamental","pubTime":"2026-03-12 06:18","pubTimestamp":1773267511,"startTime":"0","endTime":"0","summary":"Infinite Acquisitions Partners LLC, a 10% owner of Falcon's Beyond Global, Inc., reported disposing of shares of the company’s Class A common stock. The filing also lists Erudite Cria, Inc. and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Falcon's Beyond Global Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 11, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260311:nNDL7KPJd6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Infinite Acquisitions Partners LLC Reports Disposal of Falcon's Beyond Global Class A Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","FBYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612498014","title":"Falcon's Beyond Appoints Iraida Que De Vera to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2612498014","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612498014?lang=en_us&edition=fundamental","pubTime":"2026-02-18 05:35","pubTimestamp":1771364113,"startTime":"0","endTime":"0","summary":"Falcon's Beyond Global Inc. has appointed Iraida Que De Vera to its Board of Directors. Que De Vera is the Founder and CEO of Amor Maximus and brings experience in international real estate and business portfolio expansion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Falcon's Beyond Global Inc. published the original content used to generate this news brief via Business Wire  on February 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nNDLbpmGKp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBYD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}