Ferguson Plc.

218.91

-5.6000-2.49%

Post-market: 218.910.00000.00%17:05 EDT

Volume:1.93M

Turnover:422.71M

Market Cap:42.35B

PE:21.37

High:226.00

Open:222.72

Low:218.05

Close:224.51

52wk High:271.64

52wk Low:207.64

Shares:193.45M

Float Shares:192.93M

Volume Ratio:1.41

T/O Rate:1.00%

Dividend:4.25

Dividend Rate:1.94%

EPS(TTM):10.24

EPS(LYR):4.01

ROE:33.40%

ROA:9.78%

PB:6.83

PE(LYR):54.59

Loading ...

Overview Company News Filings

Ferguson Enterprises Inc Stock (FERG) Opened Down by 3.05% on Mar 9: Facts Behind the Movement

TradingKey

·

Mar 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FERG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":218.91,"timestamp":1788292800000,"preClose":224.51,"halted":0,"volume":1925135,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"17:05 EDT","volume":69072,"amount":15120540.46848,"timestamp":1788296704568,"change":0,"changeRate":0,"amplitude":0.001499},"delay":0,"changeRate":-0.02494320965658543,"floatShares":192933472,"shares":193452717,"eps":10.241815,"marketStatus":"Post-Mkt","change":-5.6,"latestTime":"09-01 17:10:16 EDT","open":222.72,"high":226,"low":218.05,"amount":422706262.00645,"amplitude":0.03541,"askPrice":237.72,"askSize":100,"bidPrice":215.74,"bidSize":23,"shortable":3,"etf":0,"ttmEps":10.241815,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":224.51,"dividendRate":0.019405,"preHourTrading":{"tag":"盘前","latestPrice":222.84,"preClose":224.51,"latestTime":"09:29 EDT","volume":1027,"amount":230488.2749,"timestamp":1788269390810,"change":-1.67,"changeRate":-0.007438,"amplitude":0.007438},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"17:05 EDT","volume":69072,"amount":15120540.46848,"timestamp":1788296704568,"change":0,"changeRate":0,"amplitude":0.001499},"volumeRatio":1.406648,"impliedVol":0.3365,"impliedVolPercentile":0.4365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":192933472,"roa":"9.78%","roe":"33.40%","lyrEps":4.01,"volumeRatio":1.406648,"shares":193452717,"dividePrice":4.248,"high":226,"amplitude":0.03541,"preClose":224.51,"low":218.05,"week52Low":207.64,"pbRate":"6.83","psRate":"1.35","week52High":271.64,"institutionHeld":0.9238,"latestPrice":218.91,"committee":-0.626016,"eps":10.241815,"divideRate":0.019405,"volume":1925135,"delay":0,"ttmEps":10.241815,"open":222.72,"prevYearClose":222.63,"prevWeekClose":228.49,"prevMonthClose":224.51,"prevQuarterClose":237.33,"fiveDayClose":232.67,"twentyDayClose":255.51,"sixtyDayClose":229.58,"dividendPayoutRate":0.20686641987253537,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7469512195121951,"fiveYearAvgDividendRate":0.00911347860750469},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"FERG","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-10-07"},{"market":"US","date":"2026-08-10","symbol":"FERG","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":3.39},{"date":"2026-05-15","symbol":"FERG","amount":0.89,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-07-08"},{"market":"US","date":"2026-05-05","symbol":"FERG","fiscalQuarterEnding":"2026/03","expectedEps":2.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.28},{"date":"2026-03-06","symbol":"FERG","amount":0.89,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2026-08-31","current":21.40685,"percent":0.583539,"low":9.997248,"twenty":13.730694,"median":21.321432,"eighty":24.481882,"high":35.46987,"avg":20.086901,"sd":5.436145,"marketCap":44202011307},"quantilePoints":[{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743},{"date":"2025-04-25","current":20.538813,"twenty":13.500744,"median":19.958729,"eighty":24.954108,"marketCap":33683654005},{"date":"2025-05-02","current":20.560622,"twenty":13.587923,"median":20.011185,"eighty":24.954108,"marketCap":33719420036},{"date":"2025-05-09","current":20.729032,"twenty":13.635276,"median":20.176549,"eighty":24.954108,"marketCap":33995613282},{"date":"2025-05-16","current":22.015737,"twenty":13.678529,"median":20.30295,"eighty":24.954108,"marketCap":36105809162},{"date":"2025-05-23","current":21.723745,"twenty":13.692128,"median":20.418148,"eighty":24.954108,"marketCap":35626941736},{"date":"2025-05-30","current":22.181725,"twenty":13.692128,"median":20.458506,"eighty":24.954108,"marketCap":36378028405},{"date":"2025-06-06","current":26.342748,"twenty":13.692128,"median":20.50408,"eighty":24.98572,"marketCap":42332796618},{"date":"2025-06-13","current":26.223728,"twenty":13.718196,"median":20.548115,"eighty":25.087756,"marketCap":42141531013},{"date":"2025-06-20","current":26.294895,"twenty":13.73156,"median":20.575646,"eighty":25.122136,"marketCap":42255896014},{"date":"2025-06-27","current":26.778338,"twenty":13.73156,"median":20.616983,"eighty":25.208424,"marketCap":43032789296},{"date":"2025-07-03","current":27.401661,"twenty":13.73156,"median":20.664094,"eighty":25.340296,"marketCap":44034468959},{"date":"2025-07-11","current":27.534178,"twenty":13.73156,"median":20.727061,"eighty":25.461172,"marketCap":44247424478},{"date":"2025-07-18","current":26.851959,"twenty":13.73156,"median":20.773119,"eighty":25.616936,"marketCap":43151097918},{"date":"2025-07-25","current":27.44706,"twenty":13.73156,"median":20.867972,"eighty":25.732699,"marketCap":44107425942},{"date":"2025-08-01","current":27.402888,"twenty":13.73156,"median":20.886404,"eighty":26.062989,"marketCap":44036440769},{"date":"2025-08-08","current":27.578351,"twenty":13.73156,"median":20.904822,"eighty":26.271827,"marketCap":44318409651},{"date":"2025-08-15","current":27.978357,"twenty":13.73156,"median":20.959679,"eighty":26.483175,"marketCap":44961219828},{"date":"2025-08-22","current":28.105966,"twenty":13.73156,"median":20.978439,"eighty":26.483175,"marketCap":45166288106},{"date":"2025-08-29","current":28.741559,"twenty":13.73156,"median":21.018047,"eighty":26.676251,"marketCap":46187685872},{"date":"2025-09-05","current":29.223776,"twenty":13.731127,"median":21.037001,"eighty":26.837235,"marketCap":46962607344},{"date":"2025-09-12","current":27.696144,"twenty":13.73156,"median":21.055287,"eighty":26.963927,"marketCap":44507703445},{"date":"2025-09-19","current":24.350158,"twenty":13.73156,"median":21.112695,"eighty":26.963927,"marketCap":45193893451},{"date":"2025-09-26","current":23.94326,"twenty":13.73156,"median":21.149793,"eighty":26.963927,"marketCap":44438690083},{"date":"2025-10-03","current":24.474543,"twenty":13.73156,"median":21.204248,"eighty":27.019814,"marketCap":45424751169},{"date":"2025-10-10","current":24.818019,"twenty":13.73156,"median":21.216544,"eighty":27.019814,"marketCap":46062243359},{"date":"2025-10-17","current":24.877328,"twenty":13.73156,"median":21.248579,"eighty":27.019814,"marketCap":46172320204},{"date":"2025-10-24","current":25.871998,"twenty":13.73156,"median":21.289794,"eighty":27.019814,"marketCap":48018429101},{"date":"2025-10-31","current":25.951192,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":48165412294},{"date":"2025-11-07","current":25.986037,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":48230084899},{"date":"2025-11-14","current":25.67771,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":47657830336},{"date":"2025-11-21","current":24.464465,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":45406047827},{"date":"2025-11-28","current":26.574181,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":49321680075},{"date":"2025-12-05","current":26.34716,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":48900328256},{"date":"2025-12-12","current":22.813695,"twenty":13.73156,"median":21.326916,"eighty":27.019814,"marketCap":44623587387},{"date":"2025-12-19","current":22.599754,"twenty":13.73156,"median":21.326916,"eighty":26.874781,"marketCap":44205119039},{"date":"2025-12-26","current":22.846686,"twenty":13.73156,"median":21.326916,"eighty":26.740672,"marketCap":44688117553},{"date":"2026-01-02","current":22.256849,"twenty":13.73156,"median":21.326916,"eighty":26.676251,"marketCap":43534396406},{"date":"2026-01-09","current":22.935661,"twenty":13.73156,"median":21.326916,"eighty":26.570802,"marketCap":44862153454},{"date":"2026-01-16","current":24.979097,"twenty":13.73156,"median":21.326916,"eighty":26.383731,"marketCap":48859112816},{"date":"2026-01-23","current":25.170044,"twenty":13.73156,"median":21.326916,"eighty":26.334895,"marketCap":49232605593},{"date":"2026-01-30","current":25.635915,"twenty":13.73156,"median":21.326916,"eighty":26.271134,"marketCap":50143849753},{"date":"2026-02-06","current":25.467961,"twenty":13.73156,"median":21.326916,"eighty":26.187551,"marketCap":49815332545},{"date":"2026-02-13","current":26.358715,"twenty":13.73156,"median":21.326916,"eighty":26.179892,"marketCap":51557647022},{"date":"2026-02-20","current":25.776876,"twenty":13.73156,"median":21.326916,"eighty":26.124059,"marketCap":50419569552},{"date":"2026-02-27","current":27.458741,"twenty":13.73156,"median":21.326916,"eighty":26.055799,"marketCap":51798168549},{"date":"2026-03-06","current":24.729393,"twenty":13.73156,"median":21.326916,"eighty":25.975135,"marketCap":46649526128},{"date":"2026-03-13","current":22.655893,"twenty":13.73156,"median":21.326916,"eighty":25.882787,"marketCap":42738076952},{"date":"2026-03-20","current":22.43495,"twenty":13.73156,"median":21.326916,"eighty":25.769278,"marketCap":42321289144},{"date":"2026-03-27","current":22.805929,"twenty":13.73156,"median":21.326916,"eighty":25.636918,"marketCap":43021103764},{"date":"2026-04-02","current":24.635061,"twenty":13.73156,"median":21.326916,"eighty":25.555224,"marketCap":46471578627},{"date":"2026-04-10","current":26.141647,"twenty":13.73156,"median":21.326916,"eighty":25.517156,"marketCap":49313603556},{"date":"2026-04-17","current":26.488925,"twenty":13.73156,"median":21.326916,"eighty":25.517156,"marketCap":49968707797},{"date":"2026-04-24","current":27.140199,"twenty":13.73156,"median":21.326916,"eighty":25.517156,"marketCap":51197271241},{"date":"2026-05-01","current":27.587435,"twenty":13.73156,"median":21.326916,"eighty":25.517156,"marketCap":52040936644},{"date":"2026-05-08","current":24.451003,"twenty":13.73156,"median":21.326916,"eighty":25.484593,"marketCap":47811492243},{"date":"2026-05-15","current":23.009909,"twenty":13.73156,"median":21.326916,"eighty":25.448646,"marketCap":44993575632},{"date":"2026-05-22","current":22.190677,"twenty":13.73156,"median":21.326916,"eighty":25.386432,"marketCap":43391649189},{"date":"2026-05-29","current":22.463423,"twenty":13.731127,"median":21.32627,"eighty":25.238054,"marketCap":43924978210},{"date":"2026-06-05","current":22.871056,"twenty":13.73156,"median":21.326916,"eighty":25.181599,"marketCap":44722062675},{"date":"2026-06-12","current":22.616162,"twenty":13.73156,"median":21.326916,"eighty":25.133038,"marketCap":44223642462},{"date":"2026-06-18","current":22.773859,"twenty":13.73156,"median":21.326916,"eighty":25.108267,"marketCap":44532003606},{"date":"2026-06-26","current":23.878731,"twenty":13.731127,"median":21.32627,"eighty":25.010387,"marketCap":46692470987},{"date":"2026-07-02","current":22.732203,"twenty":13.731127,"median":21.32627,"eighty":24.983098,"marketCap":44450549719},{"date":"2026-07-10","current":22.277956,"twenty":13.731127,"median":21.32627,"eighty":24.942422,"marketCap":43562314476},{"date":"2026-07-17","current":23.218188,"twenty":13.731127,"median":21.32627,"eighty":24.88493,"marketCap":45400845066},{"date":"2026-07-24","current":22.679637,"twenty":13.731127,"median":21.32627,"eighty":24.821385,"marketCap":44347762671},{"date":"2026-07-31","current":22.45053,"twenty":13.730694,"median":21.321432,"eighty":24.765111,"marketCap":43899766293},{"date":"2026-08-07","current":25.129399,"twenty":13.730694,"median":21.321432,"eighty":24.757056,"marketCap":49138026973},{"date":"2026-08-14","current":24.151901,"twenty":13.730694,"median":21.321432,"eighty":24.716585,"marketCap":47999488142},{"date":"2026-08-21","current":23.306993,"twenty":13.730694,"median":21.321432,"eighty":24.6032,"marketCap":46320318558},{"date":"2026-08-28","current":22.705435,"twenty":13.730694,"median":21.321432,"eighty":24.487461,"marketCap":45124780767},{"date":"2026-08-31","current":22.241125,"twenty":13.730694,"median":21.321432,"eighty":24.481882,"marketCap":44202011307}],"updateTime":1788291302101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FERG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618062483","title":"Ferguson Enterprises Inc Stock (FERG) Opened Down by 3.05% on Mar 9: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2618062483","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618062483?lang=en_us&edition=fundamental","pubTime":"2026-03-09 21:47","pubTimestamp":1773064063,"startTime":"0","endTime":"0","summary":"• Ferguson plc's share price declined despite positive financial performance and guidance.\n• Weakness in residential markets and HVAC revenues impacts Ferguson's outlook.\n• Broader market volatility and technical indicators suggest neutral to oversold conditions.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/261660669-market-movers-ferg-20260309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2240825500.USD","LU1165135440.EUR","LU0070302665.USD","BK4534","LU2089279066.USD","BK4146","LU0708994859.HKD","LU0029864427.USD","LU0208291251.USD","LU0310800379.SGD","LU1988902786.USD","LU1064131342.USD","LU1303367103.USD","LU2229751404.USD","LU2125910336.SGD","LU1543694498.USD","BK7095","LU0211327993.USD","BK4202","BK4588","LU0211328371.USD","BK4585","LU0889566641.SGD","LU0823411888.USD","LU0786609619.USD","BK4504","LU0320765489.SGD","LU0792757196.USD","LULG","BK4104","IE00BFXG0V08.USD","LU1267930813.SGD","IE00BYQQ9H92.USD","LU1267930573.SGD","LU2125910179.SGD","BK4533","BK4558","BK4561","BK4566","LU2098885051.SGD","LU1923621640.USD","LU1267930490.SGD","BK4581","LU0310799852.SGD","FERG","LU1721427968.SGD","LU1496350502.SGD","LU2264538146.SGD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":161,"code":"91000000","status":"200"}]}}