US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F5 Inc

394.53

-12.6000-3.09%

Volume:49.34K

Turnover:19.69M

Market Cap:22.42B

PE:31.43

High:407.63

Open:400.59

Low:394.00

Close:407.13

52wk High:435.00

52wk Low:223.76

Shares:56.83M

Float Shares:56.32M

Volume Ratio:0.69

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.55

EPS(LYR):11.80

ROE:19.83%

ROA:7.98%

PB:5.81

PE(LYR):33.43

Loading ...

Overview Company News Filings

NASDAQ New 52-Week Highs And Lows

F5 Is Maintained at Equal-Weight by Morgan Stanley

F5 price target raised to $380 from $340 at Morgan Stanley

F5's Hardware 'Refresh Plus' Cycle Amplified by Growing AI Workloads, RBC Says

MT Newswires Live

RBC Raises Price Target on F5 to $425 From $375, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Costco Wholesale, HCA Healthcare, Micron Technology

F5 Inc. Stock Climbs 4.7%, Outperforms Market

Early notable gainers among liquid option names on May 18th

F5 Raised to Outperform From In-Line by Evercore ISI Group

Evercore ISI Upgrades F5 to Outperform From In Line, Adjusts Price Target to $475 From $320

MT Newswires Live

F5 Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

F5 EVP Worldwide Sales Chad Michael Whalen disposes of USD 2.17 million common shares

F5 CFO Edward Cooper sells 1,500 shares for $525,000

We Like The Quality Of F5's (NASDAQ:FFIV) Earnings

Simply Wall St.

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

F5, Red Hat expand collaboration on Kubernetes, AI application security solutions

F5 Collaborates With Red Hat to Drive Kubernetes and AI Application Security Forward With Expanded Solutions Portfolio

THOMSON REUTERS

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

F5 CEO Francois Locoh-Donou disposes of USD 1.27 million in common shares

F5 EVP Thomas Dean Fountain sells 1,328 shares for $439,410.24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FFIV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":394.53,"timestamp":1788272596784,"preClose":407.13,"halted":0,"volume":49343,"delay":0,"changeRate":-0.030948345737233863,"floatShares":56321186,"shares":56826000,"eps":12.55348,"marketStatus":"Trading","change":-12.6,"latestTime":"09-01 10:23:17 EDT","open":400.59,"high":407.63,"low":394,"amount":19694414.6847,"amplitude":0.033478,"askPrice":394.74,"askSize":3,"bidPrice":394.07,"bidSize":69,"shortable":3,"etf":0,"ttmEps":12.55348,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":407.13,"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":407.13,"latestTime":"09:28 EDT","volume":250,"amount":101442.0925,"timestamp":1788269290020,"change":-7.13,"changeRate":-0.017513,"amplitude":0.065242},"postHourTrading":{"tag":"盘后","latestPrice":405.07,"preClose":407.13,"latestTime":"19:30 EDT","volume":151390,"amount":61634432.16928,"timestamp":1788219002018,"change":-2.06,"changeRate":-0.00506,"amplitude":0.00506},"volumeRatio":0.686622,"impliedVol":0.3722,"impliedVolPercentile":0.5595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":56321186,"roa":"7.98%","roe":"19.83%","lyrEps":11.8,"volumeRatio":0.686622,"shares":56826000,"dividePrice":0,"high":407.63,"amplitude":0.033478,"preClose":407.13,"low":394,"week52Low":223.76,"pbRate":"5.81","psRate":"6.77","week52High":435,"institutionHeld":0.8921,"latestPrice":394.53,"committee":0.916667,"eps":12.55348,"divideRate":0,"volume":49343,"delay":0,"ttmEps":12.55348,"open":400.59,"prevYearClose":255.26,"prevWeekClose":394.24,"prevMonthClose":407.13,"prevQuarterClose":415.96,"fiveDayClose":382.75,"twentyDayClose":412.25,"sixtyDayClose":393.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"FFIV","fiscalQuarterEnding":"2026/06","expectedEps":3.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":3.86},{"market":"US","date":"2026-04-28","symbol":"FFIV","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.71},{"market":"US","date":"2026-01-27","symbol":"FFIV","fiscalQuarterEnding":"2025/12","expectedEps":2.83,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":3.64},{"market":"US","date":"2025-10-27","symbol":"FFIV","fiscalQuarterEnding":"2025/09","expectedEps":3.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2025-07-30","symbol":"FFIV","fiscalQuarterEnding":"2025/06","expectedEps":2.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1779249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2026-08-31","current":31.427939,"percent":0.821224,"low":18.661196,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"high":45.801751,"avg":27.748565,"sd":5.561811,"marketCap":22324700231},"quantilePoints":[{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210},{"date":"2025-04-11","current":24.714714,"twenty":24.451311,"median":27.468522,"eighty":38.955667,"marketCap":14701325280},{"date":"2025-04-17","current":25.100458,"twenty":24.49554,"median":27.468522,"eighty":38.955667,"marketCap":14930781258},{"date":"2025-04-25","current":25.990187,"twenty":24.534353,"median":27.471724,"eighty":38.959829,"marketCap":15460028968},{"date":"2025-05-02","current":24.773691,"twenty":24.546465,"median":27.471724,"eighty":38.959829,"marketCap":15393132630},{"date":"2025-05-09","current":25.246414,"twenty":24.549285,"median":27.471724,"eighty":38.959829,"marketCap":15686859029},{"date":"2025-05-16","current":26.127274,"twenty":24.575067,"median":27.471724,"eighty":38.959829,"marketCap":16234181891},{"date":"2025-05-23","current":26.294573,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16338133033},{"date":"2025-05-30","current":25.935019,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16114724226},{"date":"2025-06-06","current":27.170812,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16882584317},{"date":"2025-06-13","current":26.958223,"twenty":24.621333,"median":27.471724,"eighty":38.959829,"marketCap":16750491706},{"date":"2025-06-20","current":26.479434,"twenty":24.628959,"median":27.478683,"eighty":38.963991,"marketCap":16452996173},{"date":"2025-06-27","current":26.720677,"twenty":24.680662,"median":27.478683,"eighty":38.963991,"marketCap":16602892571},{"date":"2025-07-03","current":27.741107,"twenty":24.690709,"median":27.489805,"eighty":38.963991,"marketCap":17236937104},{"date":"2025-07-11","current":27.718924,"twenty":24.699159,"median":27.563595,"eighty":38.963991,"marketCap":17223153527},{"date":"2025-07-18","current":27.760518,"twenty":24.699159,"median":27.575643,"eighty":38.963991,"marketCap":17248997733},{"date":"2025-07-25","current":27.907482,"twenty":24.699159,"median":27.592509,"eighty":38.963991,"marketCap":17340313930},{"date":"2025-08-01","current":27.183959,"twenty":24.699159,"median":27.627642,"eighty":38.963991,"marketCap":18136675140},{"date":"2025-08-08","current":27.314793,"twenty":24.699159,"median":27.647966,"eighty":38.963991,"marketCap":18223965739},{"date":"2025-08-15","current":27.424145,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18296923645},{"date":"2025-08-22","current":27.056481,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18051624229},{"date":"2025-08-29","current":27.415535,"twenty":24.707158,"median":27.659027,"eighty":38.963991,"marketCap":18291178928},{"date":"2025-09-05","current":27.066814,"twenty":24.722963,"median":27.65921,"eighty":38.968153,"marketCap":18058517889},{"date":"2025-09-12","current":28.80956,"twenty":24.760735,"median":27.667034,"eighty":38.963991,"marketCap":19221248610},{"date":"2025-09-19","current":28.56933,"twenty":24.799352,"median":27.693639,"eighty":38.963991,"marketCap":19060971006},{"date":"2025-09-26","current":27.897718,"twenty":24.862928,"median":27.725481,"eighty":38.963991,"marketCap":18612883080},{"date":"2025-10-03","current":28.171529,"twenty":24.905407,"median":27.755339,"eighty":38.963991,"marketCap":18795565080},{"date":"2025-10-10","current":29.477727,"twenty":24.946563,"median":27.771833,"eighty":38.963991,"marketCap":19667038649},{"date":"2025-10-17","current":25.430836,"twenty":24.969736,"median":27.782184,"eighty":38.963991,"marketCap":16967021659},{"date":"2025-10-24","current":25.991374,"twenty":25.011828,"median":27.782184,"eighty":38.963991,"marketCap":17341002736},{"date":"2025-10-31","current":21.385519,"twenty":24.98674,"median":27.782184,"eighty":38.963991,"marketCap":14806905960},{"date":"2025-11-07","current":20.669031,"twenty":24.946563,"median":27.777112,"eighty":38.963991,"marketCap":14310823560},{"date":"2025-11-14","current":19.900888,"twenty":24.886752,"median":27.759783,"eighty":38.963991,"marketCap":13778977080},{"date":"2025-11-21","current":18.814492,"twenty":24.831685,"median":27.740645,"eighty":38.963991,"marketCap":13026777720},{"date":"2025-11-28","current":20.065155,"twenty":24.788949,"median":27.708159,"eighty":38.963991,"marketCap":13892712084},{"date":"2025-12-05","current":20.415012,"twenty":24.742288,"median":27.682868,"eighty":38.963991,"marketCap":14134945774},{"date":"2025-12-12","current":22.186947,"twenty":24.71095,"median":27.659951,"eighty":38.963991,"marketCap":15361798422},{"date":"2025-12-19","current":21.738929,"twenty":24.686909,"median":27.646528,"eighty":38.963991,"marketCap":15051599883},{"date":"2025-12-26","current":22.009082,"twenty":24.641709,"median":27.605766,"eighty":38.963991,"marketCap":15238648440},{"date":"2026-01-02","current":21.41592,"twenty":24.57442,"median":27.563595,"eighty":38.963991,"marketCap":14827954869},{"date":"2026-01-09","current":22.603083,"twenty":24.482942,"median":27.495813,"eighty":38.963991,"marketCap":15649922907},{"date":"2026-01-16","current":22.987338,"twenty":24.402147,"median":27.439593,"eighty":38.925144,"marketCap":15915973339},{"date":"2026-01-23","current":21.981396,"twenty":24.348168,"median":27.409199,"eighty":38.674937,"marketCap":15219478868},{"date":"2026-01-30","current":22.735251,"twenty":24.306816,"median":27.362385,"eighty":38.380774,"marketCap":16050837257},{"date":"2026-02-06","current":21.824328,"twenty":24.204979,"median":27.353915,"eighty":37.242521,"marketCap":15407735718},{"date":"2026-02-13","current":20.976502,"twenty":24.121797,"median":27.33075,"eighty":36.596909,"marketCap":14809179911},{"date":"2026-02-20","current":22.351079,"twenty":24.049255,"median":27.310461,"eighty":36.469022,"marketCap":15779615828},{"date":"2026-02-27","current":22.217384,"twenty":23.892583,"median":27.256099,"eighty":36.329181,"marketCap":15685228642},{"date":"2026-03-06","current":22.707332,"twenty":23.837776,"median":27.231308,"eighty":35.953395,"marketCap":16031126593},{"date":"2026-03-13","current":22.631278,"twenty":23.726024,"median":27.22196,"eighty":35.386548,"marketCap":15977433284},{"date":"2026-03-20","current":21.402827,"twenty":23.651775,"median":27.201177,"eighty":35.057924,"marketCap":15110160577},{"date":"2026-03-27","current":21.612948,"twenty":23.566459,"median":27.177457,"eighty":34.768505,"marketCap":15258503524},{"date":"2026-04-02","current":21.797264,"twenty":23.471562,"median":27.166812,"eighty":34.376728,"marketCap":15388628917},{"date":"2026-04-10","current":21.719114,"twenty":23.405231,"median":27.150222,"eighty":34.127565,"marketCap":15333455750},{"date":"2026-04-17","current":22.712211,"twenty":23.367652,"median":27.109327,"eighty":33.515557,"marketCap":16034571365},{"date":"2026-04-24","current":22.109865,"twenty":23.288991,"median":27.087803,"eighty":33.056816,"marketCap":15609321582},{"date":"2026-05-01","current":25.95585,"twenty":23.264624,"median":27.069363,"eighty":32.149991,"marketCap":18382296700},{"date":"2026-05-08","current":27.485716,"twenty":23.264624,"median":27.062936,"eighty":30.611814,"marketCap":19465768599},{"date":"2026-05-15","current":29.044742,"twenty":23.264624,"median":27.062936,"eighty":30.078485,"marketCap":20569893263},{"date":"2026-05-22","current":30.567124,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":21648065073},{"date":"2026-05-29","current":30.545615,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21632831877},{"date":"2026-06-05","current":32.55554,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":23056289479},{"date":"2026-06-12","current":31.374918,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":22220156238},{"date":"2026-06-18","current":30.661128,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":21714639785},{"date":"2026-06-26","current":30.751148,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21778393534},{"date":"2026-07-02","current":33.791928,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":23931916192},{"date":"2026-07-10","current":34.281065,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":24278330369},{"date":"2026-07-17","current":32.137304,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":22760088432},{"date":"2026-07-24","current":30.916053,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21895181375},{"date":"2026-07-31","current":30.407162,"twenty":23.264624,"median":27.058602,"eighty":30.040129,"marketCap":22091107500},{"date":"2026-08-07","current":32.196377,"twenty":23.264624,"median":27.058602,"eighty":30.040129,"marketCap":23390990068},{"date":"2026-08-14","current":32.424754,"twenty":23.264624,"median":27.058602,"eighty":30.040129,"marketCap":23556907712},{"date":"2026-08-21","current":29.446509,"twenty":23.264624,"median":27.058602,"eighty":29.986381,"marketCap":21393183087},{"date":"2026-08-28","current":31.974237,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":23229602600},{"date":"2026-08-31","current":30.72869,"twenty":23.264624,"median":27.058602,"eighty":29.934366,"marketCap":22324700231}],"updateTime":1788272597611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637104783","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2637104783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637104783?lang=en_us&edition=fundamental","pubTime":"2026-05-22 22:20","pubTimestamp":1779459600,"startTime":"0","endTime":"0","summary":"Astoria US EW Qual Kings     ROE         40.73          1,121. Bushido Capital US Eq ETF    SMRI        40.02          1,673","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","NOCT","LU2095319765.USD","BK4567","LU1059921491.USD","LU0390134368.USD","LU2108987350.USD","LU1301847155.USD","AAPL","LU2168563687.JPY","09086","LSCC","ARMW","07522","BK4097","SG9999014914.USD","NDAQ","LU0053666078.USD","LU1496350502.SGD","IE00BJJMRY28.SGD","PANW","LU0198837287.USD","LU1206712785.SGD","LU1934455863.HKD","LU1169590202.USD","IE00BFXG1179.USD","BK4535","IE00BQXX3D17.EUR","IE00BJLML261.HKD","LU1069347547.HKD","LU1232071149.USD","LU1366333091.USD","SG9999015341.SGD","LU1934455277.USD","LU0964807845.USD","LU1235294995.USD","LU1267930813.SGD","LU1992135399.USD","NXPI","BK4581","IE00BFMHRM44.USD","LU0965509010.AUD","04333","LU0672654240.SGD","MRVU","LU0345769128.USD","LU1861214812.USD","LU1861219969.SGD","LU2750360641.GBP","LU0444971666.USD","LU0640476718.USD","BK4573","QID","LU2242650005.HKD","QQQM","LU1803068979.SGD","ASMU","IE00B3QW5Z07.USD","LU0158827948.USD","LU1064131342.USD","LU2168564149.EUR","LU0466842654.USD","IE000M9KFDE8.USD","IE00BZ199S13.USD","ARM","LU0553294199.USD","LU2168564495.EUR","BK4529","LU0265550359.USD","LU0823434740.USD","LU0158827781.USD","DOGD","IE00BN8TJ469.HKD","LU0786609619.USD","IE00BQXX3C00.GBP","LU0949170426.SGD","LU2237443549.SGD","BK4585","AAPW","ARMU","LU0011850046.USD","SG9999014021.USD","LU2290526834.HKD","LU0203345920.USD","LU1861220033.SGD","LU0979878070.USD","03455","LU1366192091.USD","CSCS","LU2125154778.USD","QNXT","LU2756315664.SGD","LU0795875086.SGD","LU2347655073.USD","LU0820561818.USD","IE00BJTD4V19.USD","LU0795875169.SGD","GSAT","LU2102340556.USD","BK4554","AMDY","IE00B3S45H60.SGD","LU0061474960.USD","LU2237438978.USD","LU1119994496.HKD","SG9999001440.SGD",".IXIC","AAPD","AMYY","IE000YTNTUN2.SGD","LU0238689110.USD","IE00BYXW3230.USD","LU0266013472.USD","LU0823414551.USD","LU1035775433.USD","LU1037948541.HKD","LU0267386448.USD","LU2430703095.HKD","LU0823421333.USD","LU0316494557.USD","CSCO","LU2361044865.SGD","IE00B3T34201.USD","LU0149725797.USD","LU1732800096.USD","07266","ENPH","LU0792757196.USD","LU0345770308.USD","BK4560","LU0077335932.USD","IE00B64PRP62.GBP","LU2756315318.SGD","LU0528227936.USD","LU1718418525.SGD","AAPB","03165","LU0265550946.USD","LU0738911758.USD","LU0143551892.USD","LU1642822529.SGD","LU1894683264.USD","PSQ","LU1983299162.USD","LU2999663052.SGD","BK4505","LU2286300806.USD","LU2458330169.SGD","LU2065171311.SGD","LU1923622291.USD","LU2264538146.SGD","LU2047632596.USD","LU0719512351.SGD","SG9999015358.SGD","LU1923623000.USD","SG9999014005.SGD","LU0965508806.USD","LU1261432733.SGD","LU0823417653.USD","IE0004091025.USD","BK4515","LU0174119429.USD","IE00BKVL7J92.USD","LU2237443622.USD","IE00BZ9MQY76.HKD","LU1066051498.USD","LU2272731865.HKD","LU2462157665.USD","CRWL","IE00B3SWFQ91.USD","LU0942090050.USD","LU1732799900.SGD","SG9999014880.SGD","BK4141","LU0731783394.SGD","LU0965509101.SGD","LU1935043023.USD","LU1989764748.USD","LU0689626769.HKD","BK4607","AMDS","LU0210533765.USD","NJAN","BK4533","LU2106854487.HKD","BK4575","LU1894683348.USD","LU0683600562.USD","LU2602419157.SGD","LU1244550577.SGD","LU1169589451.USD","LU1506573853.SGD","LU2506952170.USD","LU2417539215.USD","LU2361045086.USD","LU0029864427.USD","IE00BQXX3F31.USD","LRCX","BK4512","IE00B5949003.HKD","LU2097344431.USD","BK4507","IE00BDGV0183.EUR","LU2592432038.USD","LU1196500208.SGD","LU0310799852.SGD","LU2089283258.USD","SG9999014542.SGD","HK0000306701.USD","LU1066051225.USD","LU2746668461.USD","IE00B19Z9Z06.USD","SG9999015978.USD","SG9999015952.SGD","LU0215105999.USD","LU1670628061.USD","LU2360106780.USD","IE00B64QTZ34.USD","BK4613","IE0004445015.USD","LU2125909759.SGD","LU0061475181.USD","LU1267930730.SGD","LU2473716301.USD","LU1951198990.SGD","SGXZ31699556.SGD","BK4574","HK0000914686.HKD","HK0000306685.HKD","LU1868837300.USD","LU0175139822.USD","FFIV","LU2347655156.SGD","LU2954938101.SGD","LU0476273544.USD","LU0320765059.SGD","LU0889565833.HKD","07261","LU1720051108.HKD","NDX","AMUU","LU1674673691.USD","LU0127658192.USD","LU1880398554.USD","IE0034235303.USD","LU0868494617.USD","LU0724617625.USD","AMD","LU1988902786.USD","IE00BKDWB100.SGD","LU2237443895.HKD","LU2860962120.EUR","IE00BWXC8680.SGD","LU1989772923.USD","LU1242518931.SGD","BK4588","SG9999017495.SGD","AAPY","IE00B7KXQ091.USD","LU2028103732.USD","LU0081259029.USD","IE0004086264.USD","LU1852331112.SGD","LU2211815571.USD","LU0070217475.USD","02834","IE000ITXATA3.USD","LU1291159041.SGD","LU1914381329.SGD","IE00BLSP4239.USD","LU2931357623.SGD","LU2272731600.USD","LU0203201768.USD","IE000BZT7R73.USD","ASMG","SG9999001424.SGD","LU0943347566.SGD","IE0001KFT4U8.USD","LU1582987597.SGD","LU1116320737.USD","LU1571399168.USD","LU1951200564.SGD","LU0345768740.USD","LU1929549753.HKD","LU2213496289.HKD","LU1221951046.USD","LU1046421795.USD","IE00BD6J9T35.USD","LU1868836914.USD","BK4576","XQQI","LU0784385840.USD","LU0211327993.USD","LU0069063385.USD","LU1791710582.SGD","LU1162221912.USD","LU0557290698.USD","LU1868836757.USD","IE00B19Z8W00.USD","LU3102509885.SGD","IE00BGHQF748.EUR","AMDG","IE00BN0W2T93.GBP","LU0124676726.USD","LU2237443978.SGD","LU2746668974.SGD","LU1989764664.SGD","TQQY","LU1935042215.USD","LU2087621335.USD","BK4550","LU1791710400.SGD","GB00BDT5M118.USD","LU0211328371.USD","LU1582986433.USD","LU2125154935.USD","LU0320765646.SGD","AMDL","LU2148611432.USD","LU2506952097.USD","LU2244417387.USD","LU2433249047.HKD","LU0345774391.USD","IE00BZ1G4Q59.USD","LU2452424414.USD","LU2458330243.SGD","PALU","LU0912757837.SGD","AMDW","NJUL","LU0096364046.USD","LU1623119135.USD","LU0444973449.USD","LU1430594728.SGD","LU0353189763.USD","IE00BK4W5M84.HKD","LU1084165304.USD","LU2360032135.SGD","LU2210150020.SGD","SG9999014567.USD","LU1974910355.USD","BK4534","AAPU","FTNT","BK4596","IE00B1XK9C88.USD","LU2168564222.USD","BK4170","LU1244550221.USD","LU0289960550.SGD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU2092937148.SGD","LU2125909247.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","QQQ","IE000MB6IJN5.SGD","LU0314106906.USD","GPIQ","HK0000320264.USD","LU1582987324.SGD","ASMH","LU1923622614.USD","LU2543165471.USD","LU0511384066.AUD","LU2265009873.SGD","BK4532","LU0456855351.SGD","LU2896262040.SGD","BK4566","LU0274383776.USD","LU1670627923.USD","LU0950375773.USD","LU1037948897.HKD","SG9999000418.SGD","BK4579","LU2360107325.USD","LU0289739343.SGD","IE00BDRTCR15.USD","LU0256863902.USD","IE00B775H168.HKD","LU0889566641.SGD","LU1917777945.USD","IE0005OL40V9.USD","LU2272731782.SGD","BK4543","LU2250418816.HKD","LU2097344357.USD","SG9999002224.SGD","APLY","LU2065169927.USD","IE00B19Z8X17.USD","SG9999015986.USD","LU2462591277.SGD","LU0820562030.AUD","LU1066051811.HKD","ARMG","BK4605","IE00BMPRXN33.USD","SG9999014906.USD","BK4528","LU0823434583.USD","LU0098860793.USD","LU2357305700.SGD","AAPX","LU1880398471.USD","LU0985320562.USD","LU2111349929.HKD","LU2100268510.USD","SG9999002232.USD","IE00BLDYK493.USD","IE00BGHQF631.EUR","LU1989772840.SGD","LU0861579265.USD","LU0642271901.SGD","BK4023","LU1804176565.USD","LU0072462426.USD","LU2505996509.AUD","LU2552382132.HKD","BK4571","IE00B42XCP33.USD","HXC","LU0949170772.SGD","LU1303367103.USD","LU2552382215.SGD","LU1280957306.USD","IE00BN29S564.USD","LU0057025933.USD","LU0784383803.USD","LU1206713676.USD","SG9999014559.SGD","SG9999014013.SGD","TQQQ","BK4609","LU0203347892.USD","LU2077746001.SGD","LU1935042488.USD","LU0210536198.USD","LU1720051017.SGD","LU2092627202.USD","LU2125909916.SGD","DAMD","IE00BMPRXR70.SGD","LU0787776722.HKD","LU2360107168.USD","LU2505996681.GBP","LU0345768153.USD","LU0097036916.USD","LU1734074674.USD","LU1116320901.HKD","LU0689472784.USD","HK0000914660.USD","SG9999014898.SGD","BK4548","LU1989771016.USD","LU1069344957.HKD","LU2023250330.USD","LU2361044949.HKD","IE00B1BXHZ80.USD","LU1145028129.USD","LU2065170008.USD","SG9999018857.SGD","LU2322448957.HKD","LU1992135472.HKD","LU0868494708.USD","LU2023250504.SGD","LU1127390331.HKD","LRCU","LU0128525929.USD","LU1032955483.USD","IE00BBT3K403.USD","IE00BKPKM429.USD","LU1861215975.USD","ENPX","LU0323591593.USD","LU2381873111.SGD","IE00BSNM7G36.USD","LU0256863811.USD","LU1814569148.SGD","LU1778281490.HKD","PANG","AMDU","LU1003077747.HKD","LU0308772762.SGD","LU2355687059.USD","BK4112","LU0109391861.USD","LU0823417737.USD","LU1823568750.SGD","IE00BVYPNW00.USD","LU2487616109.SGD","IE00BN0W2V16.EUR","LU0354030511.USD","LU0494093205.USD","LU0345769631.USD","IE00B3PB1722.GBP","LU0048584097.USD","LU2462591350.SGD","QMAR","SG9999014575.USD","LU1674673428.USD","LU0882574139.USD","LU1934455194.USD","IE00B775SV38.USD","LU0661504455.SGD","LU1868837136.USD","LU1935043536.SGD","LU2236285917.USD","LU1267930490.SGD","IE00BDCRKT87.USD","LU2087625088.SGD","IE00BK4W5L77.USD","LU0109392836.USD","LU0080751232.USD","LU1548497426.USD","SG9999018865.SGD","LU0354030438.USD","LU2089985449.USD","LU2054465674.USD","LU2247934214.USD","LU2322448791.USD","LU0234570918.USD","IE00BN0W2W23.USD","MVLL","LU1861558580.USD","LU0056508442.USD","IE00B4YYXB79.USD","LU2430703251.USD","LU0289961442.SGD","LU2242649171.HKD","LU0965509283.SGD","LU1699723380.USD","IE00B894F039.SGD","LU2294711713.HKD","LU0187121727.USD","IE00BJTD4N35.SGD","IE000W1ABFV2.USD","QLD","LU0082616367.USD","DDOG","LU1868836591.USD","LU1815336760.USD","LU1242518857.USD","BK4020","QQQX","IE0003U64NQ7.SGD","LU2237443465.HKD","LU1585245621.USD","IE000KEQY171.SGD","LU0726765562.USD","09834","LU0203202063.USD","NAPR","CSCL","03086","LU0708994859.HKD","LU1221951129.SGD","IE00BMPRXQ63.HKD","BK4553","LU0345774631.USD","LU1599440770.SGD","LU1551013342.USD","CRWD","LU0823421416.USD","LU1712237335.SGD","LU2249611893.SGD","LU2168564065.EUR","LU0957791311.USD","LU2637965513.SGD","LU1035773651.USD","SG9999015945.SGD","GFS","MACW.SI","SOXX","LU2456880835.USD","LU1861559042.SGD","BK4089","LU0708995401.HKD","LU2063271972.USD","LU0784385170.HKD","LU2506951792.HKD","LU2023250843.SGD","IE00BFSS7M15.SGD","BK4614","LU1582986359.USD","LU0210528500.USD","LU2210149790.SGD","LU2471134796.USD","LU2552382058.USD","LU1629891620.HKD","IE0009356076.USD","LU0353189680.USD","IE00BLSP4452.SGD","LU0170899867.USD","IE0034235295.USD","LU1815333072.USD","LU0251132253.USD","JEPQ","LU0545039389.USD","IE00B19Z9P08.USD","LU0345770993.USD","LU0348723411.USD","LU0234572021.USD","LU2471134879.HKD","LU2750360997.AUD","LU1935042991.SGD","BK4501","LU0133085943.USD","BK4598","LU1883839398.USD","LU1496350171.SGD","BK4592","LU1551013425.SGD","IE0009G5SDU7.USD","ASML","LU1316542783.SGD","MRVL","LU0157215616.USD","LU0079474960.USD","LU2083900584.USD","LU0472753341.HKD","LU0314104364.USD","LU2461242641.AUD","LU0957808578.USD","LU0784384876.USD","LU0417517546.SGD","LU2125909593.SGD","LU1244550494.USD","PALD","BK4604","SQQQ","LU2420271590.USD","BK4525","LU2237443382.USD","LU2098885051.SGD","BK4527","IE000F7OJYX1.SGD","LU2065171402.SGD","03034","BK4561","LU1066053197.SGD","LU0788109477.HKD","IE00BVYPNV92.GBP","LU0154236417.USD","LU1839511570.USD","IE00B19Z9505.USD","IE0004445239.USD","QDEC","LU2471134952.CNY","LU0823414478.USD","LU2430703178.SGD","LU2191332357.HKD","BK4147","IE0008368304.USD","LU0096362180.USD","LU2023251221.USD","BK4559","IE0000B7K699.USD","IE000WAW04H5.SGD","LU2471134523.USD","AMDD","IE00BJJMRX11.SGD","IE000SO60NU8.SGD","LU0310800379.SGD","LU0820561909.HKD","LU2506951875.HKD","BK4612","BK4551","HK0000320223.HKD","LU2357125470.USD","HK0000819398.USD","HK0000532082.HKD","LU2403377893.USD","LU2089284900.SGD","LU2506951958.HKD","07568","LU2271345857.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636382954","title":"F5 Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2636382954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636382954?lang=en_us&edition=fundamental","pubTime":"2026-05-20 23:46","pubTimestamp":1779291960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFIV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2026 11:46 ET (15:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823417737.USD","LU2506951958.HKD","LU0823417653.USD","LU2506952097.USD","LU2506952170.USD","LU2506951875.HKD","LU2286300806.USD","BK4585","LU0950375773.USD","BK4020","FFIV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636384284","title":"F5 price target raised to $380 from $340 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2636384284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636384284?lang=en_us&edition=fundamental","pubTime":"2026-05-20 20:11","pubTimestamp":1779279108,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall raised the firm’s price target on F5 (FFIV) to $380 from $340 and keeps an Equal Weight rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/f5-price-target-raised-to-380-from-340-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/f5-price-target-raised-to-380-from-340-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1988902786.USD","GOOG","LU0158827948.USD","AAPL","TSLA","LU0106261372.USD","LU1791710582.SGD","LU2111349929.HKD","LU1363072403.SGD","FFIV","BULZ","BK4020","MAGY","LU0158827781.USD","LU2133065610.SGD","LU0320765646.SGD","LU2089284900.SGD","LU2028103732.USD","LU0053666078.USD","LU1244550221.USD","LU1989772923.USD","MSFT","LU1074936037.SGD","YMAG","IE00BKVL7J92.USD","LU0950375773.USD","BK4534","LU2271345857.HKD","LU2357305700.SGD","LU1244550494.USD","LU0795875169.SGD","LU0225283273.USD","LU0823417653.USD","LU2089283258.USD","META","SOCL","LU2506951958.HKD","LU1064131342.USD","LU0390134368.USD","LU1732799900.SGD","BK4581","LU2506951875.HKD","NVDA","IE00BZ1G4Q59.USD","AMZN","LU1720051108.HKD","LU1720051017.SGD","LU0882574139.USD","LU2286300806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636500278","title":"F5's Hardware 'Refresh Plus' Cycle Amplified by Growing AI Workloads, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2636500278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636500278?lang=en_us&edition=fundamental","pubTime":"2026-05-19 23:32","pubTimestamp":1779204733,"startTime":"0","endTime":"0","summary":"F5  is in the early stages of a multi-quarter hardware \"refresh plus\" cycle, amplified by rising artificial intelligence workloads, RBC Capital Markets said Monday in a note.The roughly 100 customers using F5 for AI use cases likely include hyperscalers and large enterprises with on-premises GPU infrastructure. However, RBC believes the opportunity will expand as inference shifts to the edge and into private clouds, according to the note.Model endpoints, API gateways serving inference traffic, and agentic workflows are becoming vulnerable to cyber attacks. F5 has the capacity to offer traffic inspection and policy enforcement as enterprises deploy LLM-powered applications, the brokerage said.Beyond the hardware refresh, RBC said Software revenue could increase in 2027 as a larger base of 3-year term deals comes up for renewal. At that point, the hardware refresh and software renewal tailwinds are expected to overlap, it added.F5's analyst day on May 28 could serve as a catalyst for bri","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHAT","LU2506951875.HKD","BK4020","BK4585","LU2286300806.USD","LU2506952170.USD","ARTY","BK4588","LU2506951958.HKD","LU0823417653.USD","BK4532","LU0823417737.USD","LU2506952097.USD","LU0950375773.USD","FFIV","AIPO","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636746858","title":"RBC Raises Price Target on F5 to $425 From $375, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2636746858","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636746858?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:11","pubTimestamp":1779189068,"startTime":"0","endTime":"0","summary":"F5 (FFIV) has an average rating of overweight and mean price target of $357, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU2286300806.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","LU2506951958.HKD","LU0950375773.USD","LU2506952097.USD","BK4588","FFIV","LU2506952170.USD","LU0823417653.USD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636351728","title":"U.S. RESEARCH ROUNDUP-Costco Wholesale, HCA Healthcare, Micron Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2636351728","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636351728?lang=en_us&edition=fundamental","pubTime":"2026-05-19 15:56","pubTimestamp":1779177409,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Costco Wholesale, HCA Healthcare, Micron TechnologyMay 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL4N41W0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECL","LU2272731865.HKD","TILE","XE","ELF","INVH","ALNY","BBIO","XYZ","CYTK","AMT","BFRI","MUD","FFIV","BC","ALT","CSX","AMH","AGL","AMAT","CTXR","MUU","PGNY","MU","THG","D","ACM","REGN","ADC","HCA","FRT","APO","BMRN","COSW","CRWL","XYZG","SJM","CRWD","BXSL","MULL","COST","COTG","GPN","HOG","ELMT","AGYS","GOSS","XYZY","HUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636009173","title":"F5 Inc. Stock Climbs 4.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2636009173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636009173?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:35","pubTimestamp":1779136500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of F5 Inc. advanced 4.7% to $379.74 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.3% to 49,686.12 and the S&P 500 Index falling 0.1% to 7,403.05.F5 Inc. hit a new 52-week high, surpassing its previous peak of $365.83, which the company achieved on May 15th.The stock outperformed some of its peers, as Globant S.A. rose 2.4% to $39.85.Trading volume totaled 823,188, compared to the 50-day average of 750,187.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636716630","title":"Early notable gainers among liquid option names on May 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2636716630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636716630?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:55","pubTimestamp":1779112515,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Dominion (D) $68.84 +7.11, ServiceNow (NOW) $101.40 +6.33, F5 Networks (FFIV) $383.8...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-may-18th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2264538146.SGD","IE00B19Z9P08.USD","FFIV","LU0354030511.USD","LU2125909593.SGD","NOWL","D","LU0708995401.HKD","LU2271345857.HKD","NOW","LU1551013342.USD","BK4543","IE00BMPRXN33.USD","LU2506952170.USD","IE00B29SXL02.USD","IE00BMG7P926.USD","LU1988902786.USD","IE00B894F039.SGD","BK4528","LU1917777945.USD","LU0265550359.USD","BK4607","IE00BZ18W456.USD","LU0823417737.USD","LU2089283258.USD","IE00BD4GTV84.USD","LU0820561909.HKD","LU1153585028.USD","LU0719512351.SGD","BK4534","LU1323610961.USD","BK4097","LU1923622291.USD","BK4585","IE00B29SXK94.USD","LU2023250843.SGD","LU0348723411.USD","LU0950375773.USD","LU0689472784.USD","LU0354030438.USD","LU1974910355.USD","LU0109392836.USD","IE00BMG7P702.HKD","LU2506952097.USD","IE00BMG7P694.USD","LU1951200564.SGD","BK4613","IE00BMPRXR70.SGD","LU0316494557.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636027596","title":"F5 Raised to Outperform From In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2636027596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636027596?lang=en_us&edition=fundamental","pubTime":"2026-05-18 18:57","pubTimestamp":1779101820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFIV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 18, 2026 06:57 ET (10:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU2506952170.USD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","BK4020","LU0823417653.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","BK4532","FFIV","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636267580","title":"Evercore ISI Upgrades F5 to Outperform From In Line, Adjusts Price Target to $475 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2636267580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636267580?lang=en_us&edition=fundamental","pubTime":"2026-05-18 17:17","pubTimestamp":1779095866,"startTime":"0","endTime":"0","summary":"F5 (FFIV) has an average rating of overweight and mean price target of $351.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417653.USD","LU2286300806.USD","LU2506952097.USD","LU0823417737.USD","LU2506951875.HKD","BK4532","BK4585","LU2506951958.HKD","BK4588","BK4020","FFIV","LU0950375773.USD","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635729197","title":"F5 Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2635729197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635729197?lang=en_us&edition=fundamental","pubTime":"2026-05-15 05:06","pubTimestamp":1778792760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rose 2.01% to $364.59 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.77% to 7,501.24 and the Dow Jones Industrial Average  rising 0.75% to 50,063.46.This was the stock's second consecutive day of gains.F5 Inc. hit a new 52-week high, surpassing its previous peak of $362.00, which the company achieved on May 12th.The stock underperformed when compared to some of its competitors Thursday, as Globant S.A.  rose 4.06% to $34.08.Trading volume  eclipsed its 50-day average volume of 744,910.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635606240","title":"F5 EVP Worldwide Sales Chad Michael Whalen disposes of USD 2.17 million common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2635606240","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635606240?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:21","pubTimestamp":1778617275,"startTime":"0","endTime":"0","summary":"F5 EVP, Worldwide Sales Chad Michael Whalen sold 6,200 shares of common stock on May 8 at USD 350.19 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F5 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL4y8L8d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4585","LU2506951958.HKD","LU0823417737.USD","BK4532","FFIV","LU2286300806.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","LU0950375773.USD","LU2506952097.USD","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635697240","title":"F5 CFO Edward Cooper sells 1,500 shares for $525,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2635697240","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635697240?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:20","pubTimestamp":1778617202,"startTime":"0","endTime":"0","summary":"F5 CFO Werner Edward Cooper sold 1,500 shares of common stock on May 8, 2026 at USD 350 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F5 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL6qKXQy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"F5 CFO Edward Cooper sells 1,500 shares for $525,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4588","LU2286300806.USD","LU2506951958.HKD","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","LU2506952097.USD","BK4020","FFIV","LU2506951875.HKD","LU0950375773.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634213481","title":"We Like The Quality Of F5's (NASDAQ:FFIV) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2634213481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634213481?lang=en_us&edition=fundamental","pubTime":"2026-05-12 18:03","pubTimestamp":1778580203,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with F5, Inc.'s ( NASDAQ:FFIV ) most recent earnings report. This reaction...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/we-like-the-quality-of-f5s-nasdaqffiv-earnings","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/we-like-the-quality-of-f5s-nasdaqffiv-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634258702","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2634258702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634258702?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:08","pubTimestamp":1778533680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rallied 1.21% to $358.30 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,412.84 and the Dow Jones Industrial Average  rising 0.19% to 49,704.47.This was the stock's sixth consecutive day of gains.F5 Inc. hit a new 52-week high, surpassing its previous peak of $354.52, which the company reached on May 8th.The stock outperformed some of its competitors Monday, as Globant S.A.  fell 5.15% to $37.21.Trading volume  remained 209,422 below its 50-day average volume of 756,896.Data source: Dow Jones Market Data, FactSet. Data compiled May 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634381284","title":"F5, Red Hat expand collaboration on Kubernetes, AI application security solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2634381284","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634381284?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:01","pubTimestamp":1778504511,"startTime":"0","endTime":"0","summary":"F5 expanded collaboration with Red Hat to broaden security offerings for Kubernetes-native applications, AI workloads, and IT modernization on Red Hat OpenShift.Partnership adds F5 WAF for NGINX on NGINX Gateway Fabric, delivered as a certified Red Hat OpenShift Operator to extend Layer 7 protection and API security in OpenShift environments.Collaboration also introduces an AI quickstart for Red Hat OpenShift AI, using pre-validated blueprints to speed deployment of chatbot-style architectures with F5 AI Guardrails.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F5 Inc. published the original content used to generate this news brief via Business Wire  on May 11, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL41lhBw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU2506951958.HKD","LU2506951875.HKD","LU2506952170.USD","BK4588","BK4020","BK4585","LU0823417737.USD","LU2506952097.USD","BK4532","LU0950375773.USD","FFIV","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634284833","title":"F5 Collaborates With Red Hat to Drive Kubernetes and AI Application Security Forward With Expanded Solutions Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2634284833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634284833?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:00","pubTimestamp":1778504404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nTUACCZQW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU2286300806.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","LU2506951958.HKD","LU0950375773.USD","LU2506952097.USD","BK4588","FFIV","LU2506952170.USD","LU0823417653.USD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634467937","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2634467937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634467937?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:09","pubTimestamp":1778274540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 2.61% to $354.03 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.This was the stock's fifth consecutive day of gains.F5 Inc. hit a new 52-week high, surpassing its previous peak of $347.47, which the company achieved on May 7th.The stock outperformed some of its competitors Friday, as Globant S.A.  fell 4.25% to $39.23.Trading volume  remained 50,853 below its 50-day average volume of 759,568.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633252103","title":"F5 CEO Francois Locoh-Donou disposes of USD 1.27 million in common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2633252103","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633252103?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:31","pubTimestamp":1778193099,"startTime":"0","endTime":"0","summary":"F5 President, CEO, Director Francois Locoh-Donou sold 3,783 common shares on May 5 at prices ranging from $331.05 to $339.88.Directly held stake fell to 146,989 shares following transactions.Filing also listed 42,000 shares held indirectly through a family trust.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F5 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL1LZ86z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0950375773.USD","LU0823417737.USD","LU2506952170.USD","BK4588","LU2286300806.USD","BK4585","LU2506951958.HKD","LU2506952097.USD","LU2506951875.HKD","FFIV","BK4020","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633032381","title":"F5 EVP Thomas Dean Fountain sells 1,328 shares for $439,410.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2633032381","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633032381?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:31","pubTimestamp":1778193078,"startTime":"0","endTime":"0","summary":"F5 EVP Global Services & Strategy Thomas Dean Fountain sold 1,328 shares of common stock on May 5, 2026 at USD 330.58.Sale was executed under a Rule 10b5-1 trading plan adopted Oct. 29, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. F5 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDLbMd0jV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"F5 EVP Thomas Dean Fountain sells 1,328 shares for $439,410.24","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","FFIV","LU2506952170.USD","LU2286300806.USD","LU0950375773.USD","LU0823417737.USD","LU2506952097.USD","BK4532","LU2506951875.HKD","BK4585","BK4020","LU2506951958.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}