US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fortinet

161.85

-9.0800-5.31%

Post-market: 162.460.6054+0.37%18:29 EDT

Volume:5.49M

Turnover:894.20M

Market Cap:118.49B

PE:57.19

High:169.93

Open:167.42

Low:160.60

Close:170.93

52wk High:173.89

52wk Low:73.55

Shares:732.10M

Float Shares:619.11M

Volume Ratio:1.10

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.83

EPS(LYR):2.42

ROE:117.44%

ROA:14.17%

PB:76.39

PE(LYR):66.88

Loading ...

Overview Company News Filings

Intel, Fortinet Partner to Develop Fortinet SP6 Security Processor

Intel and Fortinet Collaborate to Advance Cybersecurity Innovation and Strengthen Global Supply Chain Resilience

THOMSON REUTERS

Intel - Co and Fortinet Announce Strategic Collaboration to Develop Security Processor 6 (SP6)

THOMSON REUTERS

Fortinet price target raised to $183 from $120 at Truist

Fortinet Raised to Equal-weight from Underweight by Morgan Stanley

Fortinet upgraded to Equal Weight from Underweight at Morgan Stanley

Fortinet is Maintained at Underweight by Wells Fargo

Fortinet (FTNT): New Buy Recommendation for This Technology Giant

Wells Fargo Adjusts Price Target on Fortinet to $120 From $70, Maintains Underweight Rating

MT Newswires Live

The Bull Case For Fortinet (FTNT) Could Change Following New AI Endpoint Push And TD SYNNEX Deal

Simply Wall St.

Baird Adjusts Price Target on Fortinet to $140 From $115, Maintains Neutral Rating

MT Newswires Live

TD SYNNEX (SNX) Lands Fortinet Global Distributor Role For Bigger Cybersecurity Reach

Simply Wall St.

Movement Alert｜Fortinet Falls 3.08% in Regular Trading, Mizuho Maintains Underperform Rating With Target Well Below Current Price

Fortinet price target raised to $160 from $107 at RBC Capital

Mizuho Securities Adjusts Price Targets for Software Sector Ahead of Earnings, Highlights Top Picks Including Palantir

Fortinet Inc. Stock Outperforms Competitors Despite Losses on the Day

Fortinet Bdrs to Receive 5-for-1 Stock Split, Ratio Shifts to 1:12 Underlying-to-bdr

Mizuho Adjusts Price Target on Fortinet to $125 From $86, Maintains Underperform Rating

MT Newswires Live

TD Synnex selected as Global Distributor for Fortinet

Fortinet Inc Stock (FTNT) Closed Up by 3.97% on Jul 14: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/FTNT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"Fortinet","latestPrice":161.85,"timestamp":1788292800000,"preClose":170.93,"halted":0,"volume":5492796,"hourTrading":{"tag":"盘后","latestPrice":162.4554,"preClose":161.85,"latestTime":"18:29 EDT","volume":831405,"amount":134583659.43285,"timestamp":1788301767368,"change":0.6054,"changeRate":0.003741,"amplitude":0.029039},"delay":0,"changeRate":-0.05312116070906226,"floatShares":619110958,"shares":732102047,"eps":2.829992,"marketStatus":"Post-Mkt","change":-9.08,"latestTime":"09-01 18:29:29 EDT","open":167.415,"high":169.93,"low":160.6,"amount":894203899.34496,"amplitude":0.054584,"askPrice":162.49,"askSize":30,"bidPrice":162.09,"bidSize":700,"shortable":3,"etf":0,"ttmEps":2.829992,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":170.93,"preHourTrading":{"tag":"盘前","latestPrice":168.52,"preClose":170.93,"latestTime":"09:29 EDT","volume":137357,"amount":23463991.66859,"timestamp":1788269399999,"change":-2.41,"changeRate":-0.014099,"amplitude":0.032398},"postHourTrading":{"tag":"盘后","latestPrice":162.4554,"preClose":161.85,"latestTime":"18:29 EDT","volume":831405,"amount":134583659.43285,"timestamp":1788301767368,"change":0.6054,"changeRate":0.003741,"amplitude":0.029039},"volumeRatio":1.095983,"impliedVol":0.4554,"impliedVolPercentile":0.5516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTNT\",,,,,undefined,":{"symbol":"FTNT","floatShares":619110958,"roa":"14.17%","roe":"117.44%","lyrEps":2.42,"volumeRatio":1.095983,"shares":732102047,"dividePrice":0,"high":169.93,"amplitude":0.054584,"preClose":170.93,"low":160.6,"week52Low":73.55,"pbRate":"76.39","psRate":"15.74","week52High":173.8899,"institutionHeld":0,"latestPrice":161.85,"committee":0.917808,"eps":2.829992,"divideRate":0,"volume":5492796,"delay":0,"ttmEps":2.829992,"open":167.415,"prevYearClose":79.41,"prevWeekClose":166,"prevMonthClose":170.93,"prevQuarterClose":153.62,"fiveDayClose":153.66,"twentyDayClose":168.29,"sixtyDayClose":144.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FTNT","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.81},{"date":"2026-05-06","symbol":"FTNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"FTNT","fiscalQuarterEnding":"2025/12","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-11-05","symbol":"FTNT","fiscalQuarterEnding":"2025/09","expectedEps":0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-08-06","symbol":"FTNT","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0652,"buy":0.1739,"hold":0.6304,"sell":0.1087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.6304,"analysts":46,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTNT","date":"2026-08-31","current":57.721011,"percent":0.696639,"low":29.388807,"twenty":37.980343,"median":47.192525,"eighty":65.327893,"high":108.411123,"avg":53.444197,"sd":19.310255,"marketCap":121796466398},"quantilePoints":[{"date":"2021-09-03","current":101.580215,"twenty":45.588107,"median":90.168903,"eighty":373.779307,"marketCap":52293494838},{"date":"2021-09-10","current":98.502892,"twenty":45.588107,"median":90.168903,"eighty":373.007737,"marketCap":50709288898},{"date":"2021-09-17","current":95.013144,"twenty":45.588107,"median":90.168903,"eighty":371.619868,"marketCap":48912766698},{"date":"2021-09-24","current":98.950214,"twenty":45.588107,"median":90.168903,"eighty":369.351367,"marketCap":50939570380},{"date":"2021-10-01","current":94.540442,"twenty":45.588107,"median":90.168903,"eighty":367.308294,"marketCap":48669419600},{"date":"2021-10-08","current":97.449623,"twenty":45.588107,"median":90.168903,"eighty":330.745624,"marketCap":50167065834},{"date":"2021-10-15","current":100.025691,"twenty":45.588107,"median":90.168903,"eighty":325.494743,"marketCap":51493225858},{"date":"2021-10-22","current":106.370687,"twenty":45.588107,"median":90.168903,"eighty":321.741261,"marketCap":54759629858},{"date":"2021-10-29","current":106.7038,"twenty":45.588107,"median":90.168903,"eighty":317.987779,"marketCap":54931116068},{"date":"2021-11-05","current":100.49273,"twenty":45.588107,"median":90.168903,"eighty":315.851489,"marketCap":55723219038},{"date":"2021-11-12","current":100.892197,"twenty":45.588107,"median":90.168903,"eighty":310.12144,"marketCap":55944723144},{"date":"2021-11-19","current":100.992449,"twenty":45.588107,"median":90.168903,"eighty":307.686642,"marketCap":56000313072},{"date":"2021-11-26","current":96.534168,"twenty":45.588107,"median":90.168903,"eighty":307.122432,"marketCap":53528196248},{"date":"2021-12-03","current":89.289462,"twenty":45.588107,"median":90.114477,"eighty":307.122432,"marketCap":49511006407},{"date":"2021-12-10","current":98.079234,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54384935147},{"date":"2021-12-17","current":98.433066,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":54581134895},{"date":"2021-12-23","current":102.911987,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":57064696705},{"date":"2021-12-31","current":105.972632,"twenty":45.588107,"median":90.07383,"eighty":306.371192,"marketCap":58761824526},{"date":"2022-01-07","current":92.780602,"twenty":45.60143,"median":90.056518,"eighty":303.642137,"marketCap":51446843921},{"date":"2022-01-14","current":92.155499,"twenty":45.60143,"median":90.056518,"eighty":298.93628,"marketCap":51100224366},{"date":"2022-01-21","current":85.111297,"twenty":45.60143,"median":89.980404,"eighty":294.395457,"marketCap":47194214383},{"date":"2022-01-28","current":83.197657,"twenty":45.60143,"median":89.455248,"eighty":292.073085,"marketCap":46133100746},{"date":"2022-02-04","current":84.694939,"twenty":45.60143,"median":87.875937,"eighty":290.842335,"marketCap":51392888990},{"date":"2022-02-11","current":83.600989,"twenty":45.60143,"median":86.679226,"eighty":289.055072,"marketCap":50729079843},{"date":"2022-02-18","current":82.140592,"twenty":45.60143,"median":85.781957,"eighty":285.566161,"marketCap":49842910981},{"date":"2022-02-25","current":86.124251,"twenty":45.60143,"median":85.373463,"eighty":280.600353,"marketCap":52260195486},{"date":"2022-03-04","current":88.904333,"twenty":45.60143,"median":85.373463,"eighty":272.569197,"marketCap":53947149515},{"date":"2022-03-11","current":73.975635,"twenty":45.60143,"median":85.072501,"eighty":270.26205,"marketCap":44888415441},{"date":"2022-03-18","current":84.79914,"twenty":45.60143,"median":84.179591,"eighty":266.656812,"marketCap":51456118256},{"date":"2022-03-25","current":88.180823,"twenty":45.60143,"median":83.893409,"eighty":253.118956,"marketCap":53508123347},{"date":"2022-04-01","current":89.845162,"twenty":45.60143,"median":83.893409,"eighty":184.183712,"marketCap":54518044348},{"date":"2022-04-08","current":89.002392,"twenty":45.60143,"median":83.893409,"eighty":180.336096,"marketCap":54006651230},{"date":"2022-04-14","current":87.923751,"twenty":45.60143,"median":83.893409,"eighty":178.571481,"marketCap":53352132364},{"date":"2022-04-22","current":80.369534,"twenty":45.60143,"median":83.648142,"eighty":176.242616,"marketCap":48768233013},{"date":"2022-04-29","current":76.333757,"twenty":45.60143,"median":83.277539,"eighty":175.195761,"marketCap":46319323748},{"date":"2022-05-06","current":67.021334,"twenty":45.60143,"median":81.830848,"eighty":174.158889,"marketCap":42759610818},{"date":"2022-05-13","current":70.840772,"twenty":45.60143,"median":80.485116,"eighty":172.495161,"marketCap":45196412606},{"date":"2022-05-20","current":71.779277,"twenty":45.60143,"median":80.07933,"eighty":170.889415,"marketCap":45795178790},{"date":"2022-05-27","current":74.947046,"twenty":45.60143,"median":79.425286,"eighty":169.885241,"marketCap":47816215319},{"date":"2022-06-03","current":74.637566,"twenty":45.60143,"median":78.831762,"eighty":168.926969,"marketCap":47618766953},{"date":"2022-06-10","current":72.541655,"twenty":45.60143,"median":76.904882,"eighty":168.342448,"marketCap":46281575985},{"date":"2022-06-17","current":67.680552,"twenty":45.60143,"median":76.348683,"eighty":166.597456,"marketCap":43180191891},{"date":"2022-06-24","current":74.388472,"twenty":45.588107,"median":76.135091,"eighty":164.64874,"marketCap":47459845097},{"date":"2022-07-01","current":72.174305,"twenty":45.588107,"median":75.086078,"eighty":163.401601,"marketCap":46047206379},{"date":"2022-07-08","current":78.879709,"twenty":45.588107,"median":74.997754,"eighty":162.549641,"marketCap":50325254314},{"date":"2022-07-15","current":75.759746,"twenty":45.588107,"median":74.720597,"eighty":160.007947,"marketCap":48334717939},{"date":"2022-07-22","current":77.030376,"twenty":45.588107,"median":74.476535,"eighty":159.32394,"marketCap":49145379931},{"date":"2022-07-29","current":75.042658,"twenty":45.588107,"median":74.339295,"eighty":158.217299,"marketCap":47877215627},{"date":"2022-08-05","current":62.461608,"twenty":45.588107,"median":74.111701,"eighty":157.3709,"marketCap":42099123696},{"date":"2022-08-12","current":63.514529,"twenty":45.588107,"median":73.747348,"eighty":154.895855,"marketCap":42808792386},{"date":"2022-08-19","current":60.004792,"twenty":45.588107,"median":72.730363,"eighty":153.128126,"marketCap":40443230088},{"date":"2022-08-26","current":57.992544,"twenty":45.588107,"median":72.188844,"eighty":150.829696,"marketCap":39086974370},{"date":"2022-09-02","current":56.857729,"twenty":45.588107,"median":71.944901,"eighty":148.160921,"marketCap":38322109227},{"date":"2022-09-09","current":62.69559,"twenty":45.588107,"median":71.735391,"eighty":146.30156,"marketCap":42256827849},{"date":"2022-09-16","current":58.986969,"twenty":45.588107,"median":71.356279,"eighty":144.43838,"marketCap":39757217021},{"date":"2022-09-23","current":56.84603,"twenty":45.588107,"median":70.77787,"eighty":139.695153,"marketCap":38314224019},{"date":"2022-09-30","current":57.477782,"twenty":45.588107,"median":70.058265,"eighty":116.427663,"marketCap":38740025233},{"date":"2022-10-07","current":60.215377,"twenty":45.588107,"median":69.038372,"eighty":109.043437,"marketCap":40585163826},{"date":"2022-10-14","current":56.30787,"twenty":45.588107,"median":68.675887,"eighty":106.625442,"marketCap":37951504467},{"date":"2022-10-21","current":62.882776,"twenty":45.588107,"median":67.954244,"eighty":106.093614,"marketCap":42382991172},{"date":"2022-10-28","current":66.801982,"twenty":45.588107,"median":67.740938,"eighty":105.544766,"marketCap":45024535738},{"date":"2022-11-04","current":50.019297,"twenty":45.588107,"median":67.23065,"eighty":105.20007,"marketCap":37139328078},{"date":"2022-11-11","current":59.058286,"twenty":45.588107,"median":66.872177,"eighty":104.346806,"marketCap":43850777297},{"date":"2022-11-18","current":54.87065,"twenty":45.588107,"median":66.197511,"eighty":103.900637,"marketCap":40741457973},{"date":"2022-11-25","current":55.670299,"twenty":45.588107,"median":65.86896,"eighty":103.70262,"marketCap":41335197342},{"date":"2022-12-02","current":56.406818,"twenty":45.588107,"median":65.523268,"eighty":103.456812,"marketCap":41882062549},{"date":"2022-12-09","current":54.849607,"twenty":45.588107,"median":64.918423,"eighty":102.916705,"marketCap":40725833253},{"date":"2022-12-16","current":54.628651,"twenty":45.588107,"median":63.896678,"eighty":102.521613,"marketCap":40561773691},{"date":"2022-12-23","current":51.27223,"twenty":45.588107,"median":62.921207,"eighty":101.733143,"marketCap":38069630816},{"date":"2022-12-30","current":51.440577,"twenty":45.588107,"median":62.69559,"eighty":101.250156,"marketCap":38194628577},{"date":"2023-01-06","current":51.230143,"twenty":45.588107,"median":62.561119,"eighty":101.250156,"marketCap":38038381375},{"date":"2023-01-13","current":51.419534,"twenty":45.588107,"median":62.266439,"eighty":101.250156,"marketCap":38179003857},{"date":"2023-01-20","current":51.840402,"twenty":45.588107,"median":61.935147,"eighty":101.250156,"marketCap":38491498261},{"date":"2023-01-27","current":55.449344,"twenty":45.588107,"median":61.591739,"eighty":101.250156,"marketCap":41171137779},{"date":"2023-02-03","current":55.764995,"twenty":45.588107,"median":61.411269,"eighty":101.250156,"marketCap":41405508583},{"date":"2023-02-10","current":62.719837,"twenty":45.588107,"median":61.220487,"eighty":100.926901,"marketCap":46569478615},{"date":"2023-02-17","current":63.803571,"twenty":45.588107,"median":61.220487,"eighty":100.152892,"marketCap":47374151707},{"date":"2023-02-24","current":53.831963,"twenty":45.588107,"median":61.186649,"eighty":99.917478,"marketCap":46150141770},{"date":"2023-03-03","current":55.642824,"twenty":45.588107,"median":61.057122,"eighty":99.567583,"marketCap":47702593022},{"date":"2023-03-10","current":53.740505,"twenty":45.588107,"median":60.753536,"eighty":99.314696,"marketCap":46071735141},{"date":"2023-03-17","current":55.990363,"twenty":45.588107,"median":60.496156,"eighty":98.856403,"marketCap":48000538212},{"date":"2023-03-24","current":57.609163,"twenty":45.588107,"median":60.285431,"eighty":98.509237,"marketCap":49388335544},{"date":"2023-03-31","current":60.782743,"twenty":45.60143,"median":60.150385,"eighty":98.381068,"marketCap":52109045566},{"date":"2023-04-06","current":59.584648,"twenty":45.60143,"median":60.075447,"eighty":98.224349,"marketCap":51081918728},{"date":"2023-04-14","current":62.547875,"twenty":45.588107,"median":60.000512,"eighty":97.810136,"marketCap":53622293504},{"date":"2023-04-21","current":61.185157,"twenty":45.588107,"median":60.000512,"eighty":97.379193,"marketCap":52454034734},{"date":"2023-04-28","current":57.693349,"twenty":45.588107,"median":59.837784,"eighty":96.842606,"marketCap":49460508398},{"date":"2023-05-05","current":49.64406,"twenty":45.588107,"median":59.606561,"eighty":96.421223,"marketCap":47985948363},{"date":"2023-05-10","current":53.87979,"twenty":45.56146,"median":59.513429,"eighty":95.994842,"marketCap":52080205481},{"date":"2023-05-19","current":55.352023,"twenty":45.541147,"median":59.281123,"eighty":95.607036,"marketCap":53503265865},{"date":"2023-05-23","current":56.473036,"twenty":45.541147,"median":59.259712,"eighty":95.43515,"marketCap":54586836556},{"date":"2023-05-30","current":55.051462,"twenty":45.523287,"median":59.186386,"eighty":95.312628,"marketCap":53212743288},{"date":"2023-06-16","current":59.779211,"twenty":45.455047,"median":59.029069,"eighty":94.705896,"marketCap":57782584899},{"date":"2023-07-21","current":63.117878,"twenty":45.37554,"median":58.741339,"eighty":92.129259,"marketCap":61009741088},{"date":"2023-07-28","current":62.208071,"twenty":45.37554,"median":58.741339,"eighty":91.531673,"marketCap":60130321396},{"date":"2023-08-04","current":56.151086,"twenty":45.37554,"median":58.725841,"eighty":90.885833,"marketCap":59486460551},{"date":"2023-08-11","current":44.89334,"twenty":45.298442,"median":58.576721,"eighty":90.568391,"marketCap":47560004904},{"date":"2023-08-18","current":42.558234,"twenty":45.071557,"median":58.487551,"eighty":90.224309,"marketCap":45086193553},{"date":"2023-08-25","current":43.106799,"twenty":44.880576,"median":58.265391,"eighty":89.794278,"marketCap":45667342886},{"date":"2023-09-01","current":44.633884,"twenty":44.839251,"median":58.084139,"eighty":89.229758,"marketCap":47285136976},{"date":"2023-09-08","current":46.828143,"twenty":44.839251,"median":57.998479,"eighty":88.944087,"marketCap":49609734310},{"date":"2023-09-15","current":46.776251,"twenty":44.839251,"median":57.853212,"eighty":88.008736,"marketCap":49554760724},{"date":"2023-09-22","current":43.57382,"twenty":44.812799,"median":57.688774,"eighty":87.613935,"marketCap":46162105156},{"date":"2023-09-29","current":43.440386,"twenty":44.76788,"median":57.574812,"eighty":86.67155,"marketCap":46020744508},{"date":"2023-10-06","current":43.01043,"twenty":44.690495,"median":57.490921,"eighty":86.044706,"marketCap":45565249084},{"date":"2023-10-13","current":42.995603,"twenty":44.489652,"median":57.301204,"eighty":85.379449,"marketCap":45549542346},{"date":"2023-10-20","current":42.825104,"twenty":44.290033,"median":57.213701,"eighty":85.12913,"marketCap":45368914850},{"date":"2023-10-27","current":41.305431,"twenty":44.24026,"median":57.131518,"eighty":84.806861,"marketCap":43758974129},{"date":"2023-11-03","current":39.304384,"twenty":44.159207,"median":56.964468,"eighty":83.632783,"marketCap":45227554201},{"date":"2023-11-10","current":33.146841,"twenty":43.862004,"median":56.857729,"eighty":82.862874,"marketCap":38142069981},{"date":"2023-11-17","current":33.647347,"twenty":43.708729,"median":56.75102,"eighty":81.066814,"marketCap":38718002183},{"date":"2023-11-24","current":35.656044,"twenty":43.591611,"median":56.593983,"eighty":80.483245,"marketCap":41029410088},{"date":"2023-12-01","current":35.075457,"twenty":43.476177,"median":56.495056,"eighty":80.046997,"marketCap":40361328733},{"date":"2023-12-08","current":34.247954,"twenty":43.418146,"median":56.406875,"eighty":79.5296,"marketCap":39409120825},{"date":"2023-12-15","current":38.07182,"twenty":43.279143,"median":56.247123,"eighty":78.854693,"marketCap":43809242851},{"date":"2023-12-22","current":39.046138,"twenty":43.188342,"median":56.128115,"eighty":77.521015,"marketCap":44930390871},{"date":"2023-12-29","current":39.640072,"twenty":43.12459,"median":56.04874,"eighty":76.984578,"marketCap":45613830418},{"date":"2024-01-05","current":38.966057,"twenty":43.06964,"median":55.980273,"eighty":76.610458,"marketCap":44838241719},{"date":"2024-01-12","current":41.541994,"twenty":42.987975,"median":55.744796,"eighty":76.222455,"marketCap":47802372786},{"date":"2024-01-19","current":40.981428,"twenty":42.820656,"median":55.670299,"eighty":75.87297,"marketCap":47157328720},{"date":"2024-01-26","current":43.74422,"twenty":42.805492,"median":55.469013,"eighty":75.578937,"marketCap":50336474476},{"date":"2024-02-02","current":44.344828,"twenty":42.805492,"median":55.277633,"eighty":75.01498,"marketCap":51027593119},{"date":"2024-02-09","current":45.393506,"twenty":42.842788,"median":55.235347,"eighty":74.967329,"marketCap":52102666563},{"date":"2024-02-16","current":47.005862,"twenty":42.994219,"median":55.235347,"eighty":74.967329,"marketCap":53953328706},{"date":"2024-02-23","current":44.798072,"twenty":43.0369,"median":55.235347,"eighty":74.967329,"marketCap":51419227016},{"date":"2024-03-01","current":45.942733,"twenty":43.036921,"median":55.231265,"eighty":74.957188,"marketCap":52733068816},{"date":"2024-03-08","current":48.575249,"twenty":43.105316,"median":55.231265,"eighty":74.957188,"marketCap":55754671370},{"date":"2024-03-15","current":45.231422,"twenty":43.218882,"median":55.231265,"eighty":74.957188,"marketCap":51916625701},{"date":"2024-03-22","current":45.583753,"twenty":43.232507,"median":55.231265,"eighty":74.957188,"marketCap":52321032104},{"date":"2024-03-28","current":44.719543,"twenty":43.272979,"median":55.231265,"eighty":74.957188,"marketCap":51329091871},{"date":"2024-04-05","current":46.022506,"twenty":43.396423,"median":55.235347,"eighty":74.967329,"marketCap":52824632530},{"date":"2024-04-12","current":45.351081,"twenty":43.43149,"median":55.235347,"eighty":74.967329,"marketCap":52053971272},{"date":"2024-04-19","current":42.565666,"twenty":43.266816,"median":55.235347,"eighty":74.967329,"marketCap":48856871600},{"date":"2024-04-26","current":42.565666,"twenty":43.185697,"median":55.231265,"eighty":74.957188,"marketCap":48856871600},{"date":"2024-05-03","current":41.494823,"twenty":43.095018,"median":55.231265,"eighty":74.957188,"marketCap":49768890668},{"date":"2024-05-10","current":37.012204,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44392437644},{"date":"2024-05-17","current":39.005806,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46783563609},{"date":"2024-05-24","current":38.808357,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":46546742827},{"date":"2024-05-31","current":36.942141,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":44308404464},{"date":"2024-06-07","current":38.056775,"twenty":43.069106,"median":55.231265,"eighty":74.957188,"marketCap":45645295978},{"date":"2024-06-14","current":38.362503,"twenty":43.077385,"median":55.235347,"eighty":74.967329,"marketCap":46011986221},{"date":"2024-06-21","current":36.903925,"twenty":43.086281,"median":55.239429,"eighty":74.977471,"marketCap":44262568183},{"date":"2024-06-28","current":38.241486,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45866838000},{"date":"2024-07-05","current":38.68097,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":46393955225},{"date":"2024-07-12","current":37.445319,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":44911915490},{"date":"2024-07-15","current":37.929388,"twenty":43.12459,"median":55.277633,"eighty":74.999186,"marketCap":45492508376},{"date":"2024-08-02","current":36.432595,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":43697254057},{"date":"2024-08-09","current":40.013619,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":52533880409},{"date":"2024-08-16","current":42.763536,"twenty":43.444834,"median":55.525,"eighty":75.040142,"marketCap":56144246099},{"date":"2024-08-23","current":43.39858,"twenty":43.501682,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-08-30","current":44.435625,"twenty":43.564133,"median":55.525,"eighty":75.040142,"marketCap":58339532015},{"date":"2024-09-06","current":44.161799,"twenty":43.714332,"median":55.525,"eighty":75.040142,"marketCap":57980025263},{"date":"2024-09-13","current":43.39858,"twenty":43.788928,"median":55.525,"eighty":75.040142,"marketCap":56977995802},{"date":"2024-09-20","current":44.080233,"twenty":43.848103,"median":55.525,"eighty":75.040142,"marketCap":57872938145},{"date":"2024-09-27","current":44.983278,"twenty":44.036963,"median":55.525,"eighty":75.040142,"marketCap":59058545521},{"date":"2024-10-04","current":44.849278,"twenty":44.115564,"median":55.525,"eighty":75.040142,"marketCap":58882616685},{"date":"2024-10-11","current":48.050717,"twenty":44.184774,"median":55.525,"eighty":75.040142,"marketCap":63085786062},{"date":"2024-10-18","current":47.109802,"twenty":44.271698,"median":55.525,"eighty":75.040142,"marketCap":61850459667},{"date":"2024-10-25","current":46.969976,"twenty":44.346646,"median":55.525,"eighty":75.040142,"marketCap":61666881750},{"date":"2024-10-31","current":45.87467,"twenty":44.477817,"median":55.525,"eighty":75.040142,"marketCap":60228854738},{"date":"2024-11-08","current":41.837702,"twenty":44.589406,"median":55.583912,"eighty":75.042658,"marketCap":64007500184},{"date":"2024-11-15","current":47.32278,"twenty":44.691973,"median":55.583912,"eighty":75.042658,"marketCap":72399121853},{"date":"2024-11-22","current":47.102348,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72061882665},{"date":"2024-11-29","current":47.61836,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":72851328944},{"date":"2024-12-06","current":49.326709,"twenty":44.719543,"median":55.583912,"eighty":75.042658,"marketCap":75464932645},{"date":"2024-12-13","current":49.396847,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":75572236022},{"date":"2024-12-20","current":47.518164,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72698038405},{"date":"2024-12-27","current":48.74056,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":74568182988},{"date":"2025-01-03","current":47.468065,"twenty":44.732756,"median":55.583912,"eighty":75.042658,"marketCap":72621393135},{"date":"2025-01-10","current":48.114332,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":73610117115},{"date":"2025-01-17","current":47.117378,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":72084876246},{"date":"2025-01-24","current":48.820717,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":74690815420},{"date":"2025-01-31","current":50.564135,"twenty":44.730113,"median":55.642824,"eighty":75.051342,"marketCap":77358070809},{"date":"2025-02-07","current":45.990675,"twenty":44.730113,"median":55.525,"eighty":75.051342,"marketCap":80262926534},{"date":"2025-02-14","current":48.300749,"twenty":44.730113,"median":55.342066,"eighty":75.051342,"marketCap":84294467726},{"date":"2025-02-21","current":50.15847,"twenty":44.730113,"median":55.231265,"eighty":75.051342,"marketCap":87536562638},{"date":"2025-02-28","current":47.186244,"twenty":44.730113,"median":55.051462,"eighty":75.051342,"marketCap":82349432299},{"date":"2025-03-07","current":44.820102,"twenty":44.727471,"median":55.028476,"eighty":75.060026,"marketCap":78220041586},{"date":"2025-03-14","current":41.162937,"twenty":44.685566,"median":55.028476,"eighty":75.060026,"marketCap":71837556872},{"date":"2025-03-21","current":43.379267,"twenty":44.66605,"median":55.028476,"eighty":75.060026,"marketCap":75705496403},{"date":"2025-03-28","current":43.859545,"twenty":44.611499,"median":55.028476,"eighty":75.060026,"marketCap":76543678131},{"date":"2025-04-04","current":39.40926,"twenty":44.488543,"median":55.028476,"eighty":75.060026,"marketCap":68777040105},{"date":"2025-04-11","current":42.440741,"twenty":44.344828,"median":54.891694,"eighty":75.051342,"marketCap":74067581651},{"date":"2025-04-17","current":42.330586,"twenty":44.304268,"median":54.828851,"eighty":75.051342,"marketCap":73875338136},{"date":"2025-04-25","current":44.379479,"twenty":44.205471,"median":54.795568,"eighty":75.060026,"marketCap":77451067524},{"date":"2025-05-02","current":45.662789,"twenty":44.205471,"median":54.778734,"eighty":75.060026,"marketCap":79690699108},{"date":"2025-05-09","current":39.771728,"twenty":44.146921,"median":54.721636,"eighty":75.060026,"marketCap":74743008644},{"date":"2025-05-16","current":41.771464,"twenty":44.068581,"median":54.493673,"eighty":75.060026,"marketCap":78501111727},{"date":"2025-05-23","current":42.203189,"twenty":44.004559,"median":54.28017,"eighty":75.060026,"marketCap":79312453170},{"date":"2025-05-30","current":41.559674,"twenty":43.861575,"median":54.064532,"eighty":75.060026,"marketCap":78103095170},{"date":"2025-06-06","current":42.154314,"twenty":43.750071,"median":53.726884,"eighty":75.060026,"marketCap":79220603196},{"date":"2025-06-13","current":41.404904,"twenty":43.694911,"median":53.475335,"eighty":75.060026,"marketCap":77812236916},{"date":"2025-06-20","current":41.062782,"twenty":43.547728,"median":53.239787,"eighty":75.06871,"marketCap":77169287093},{"date":"2025-06-27","current":42.300938,"twenty":43.503524,"median":53.019067,"eighty":75.06871,"marketCap":79496153120},{"date":"2025-07-03","current":43.034057,"twenty":43.464531,"median":52.810859,"eighty":75.06871,"marketCap":80873902740},{"date":"2025-07-11","current":40.810264,"twenty":43.430396,"median":52.587442,"eighty":75.06871,"marketCap":76694728891},{"date":"2025-07-18","current":42.732664,"twenty":43.37001,"median":52.302689,"eighty":75.06871,"marketCap":80307494563},{"date":"2025-07-25","current":42.67157,"twenty":43.265193,"median":52.16891,"eighty":75.06871,"marketCap":80192682095},{"date":"2025-08-01","current":40.688077,"twenty":43.159492,"median":51.840402,"eighty":75.06871,"marketCap":76465103954},{"date":"2025-08-08","current":29.715333,"twenty":43.077306,"median":51.709824,"eighty":75.06871,"marketCap":57635859136},{"date":"2025-08-15","current":30.51869,"twenty":43.034057,"median":51.709824,"eighty":75.06871,"marketCap":59194051049},{"date":"2025-08-22","current":30.716222,"twenty":42.983861,"median":51.667126,"eighty":75.06871,"marketCap":59577184065},{"date":"2025-08-29","current":31.32462,"twenty":42.800887,"median":51.490953,"eighty":75.06871,"marketCap":60757233756},{"date":"2025-09-05","current":30.198688,"twenty":42.762079,"median":51.499813,"eighty":75.077394,"marketCap":58573375562},{"date":"2025-09-12","current":31.956723,"twenty":42.734293,"median":51.490953,"eighty":75.06871,"marketCap":61983259409},{"date":"2025-09-19","current":31.996229,"twenty":42.689491,"median":51.490953,"eighty":75.06871,"marketCap":62059886012},{"date":"2025-09-26","current":32.873271,"twenty":42.67157,"median":51.490953,"eighty":75.06871,"marketCap":63760996605},{"date":"2025-10-03","current":34.090068,"twenty":42.594959,"median":51.490953,"eighty":75.06871,"marketCap":66121095987},{"date":"2025-10-10","current":34.050562,"twenty":42.564736,"median":51.490953,"eighty":75.06871,"marketCap":66044469384},{"date":"2025-10-17","current":32.845617,"twenty":42.424879,"median":51.490953,"eighty":75.06871,"marketCap":63707357983},{"date":"2025-10-24","current":33.552781,"twenty":42.363377,"median":51.490953,"eighty":75.06871,"marketCap":65078974182},{"date":"2025-10-31","current":33.264384,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":64519599978},{"date":"2025-11-07","current":32.939297,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":61715066297},{"date":"2025-11-14","current":32.16151,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":60257805705},{"date":"2025-11-21","current":30.974753,"twenty":42.322655,"median":51.490953,"eighty":75.06871,"marketCap":58034297880},{"date":"2025-11-28","current":32.200804,"twenty":42.30751,"median":51.490953,"eighty":75.06871,"marketCap":60331426867},{"date":"2025-12-05","current":33.808681,"twenty":42.14984,"median":51.490953,"eighty":75.06871,"marketCap":63343945328},{"date":"2025-12-12","current":32.733059,"twenty":42.016253,"median":51.490953,"eighty":75.06871,"marketCap":61328658971},{"date":"2025-12-19","current":31.653467,"twenty":41.901796,"median":51.490953,"eighty":75.06871,"marketCap":59305936134},{"date":"2025-12-26","current":32.221047,"twenty":41.794161,"median":51.367515,"eighty":75.06871,"marketCap":60369352920},{"date":"2026-01-02","current":31.518518,"twenty":41.725033,"median":51.08284,"eighty":75.06871,"marketCap":59053095779},{"date":"2026-01-09","current":30.978722,"twenty":41.57819,"median":51.051274,"eighty":75.06871,"marketCap":58041734361},{"date":"2026-01-16","current":30.29207,"twenty":41.530608,"median":50.819797,"eighty":75.06871,"marketCap":56755223144},{"date":"2026-01-23","current":30.808052,"twenty":41.41305,"median":50.356842,"eighty":75.06871,"marketCap":57721965677},{"date":"2026-01-30","current":32.352026,"twenty":41.219935,"median":50.019297,"eighty":75.06871,"marketCap":60614756794},{"date":"2026-02-06","current":31.669442,"twenty":40.965412,"median":49.672387,"eighty":75.06871,"marketCap":58696144690},{"date":"2026-02-13","current":33.808023,"twenty":40.688933,"median":49.191444,"eighty":75.06871,"marketCap":62659789074},{"date":"2026-02-20","current":32.768825,"twenty":40.513359,"median":49.066199,"eighty":75.06871,"marketCap":60733740490},{"date":"2026-02-27","current":31.618619,"twenty":39.82584,"median":48.905884,"eighty":75.06871,"marketCap":58601947773},{"date":"2026-03-06","current":33.702573,"twenty":39.640072,"median":48.695472,"eighty":75.06871,"marketCap":62464348876},{"date":"2026-03-13","current":33.694589,"twenty":39.197509,"median":48.575249,"eighty":75.06871,"marketCap":62449550405},{"date":"2026-03-20","current":33.183581,"twenty":39.021939,"median":48.300749,"eighty":75.06871,"marketCap":61502448218},{"date":"2026-03-27","current":32.3492,"twenty":38.821357,"median":48.134372,"eighty":75.06871,"marketCap":59956007930},{"date":"2026-04-02","current":32.397107,"twenty":38.693709,"median":48.050717,"eighty":75.06871,"marketCap":60044798760},{"date":"2026-04-10","current":32.201487,"twenty":38.607779,"median":47.803108,"eighty":75.06871,"marketCap":59682236204},{"date":"2026-04-17","current":32.896139,"twenty":38.390528,"median":47.61836,"eighty":75.06871,"marketCap":60969703239},{"date":"2026-04-24","current":33.03986,"twenty":38.278428,"median":47.518164,"eighty":75.06871,"marketCap":61236075729},{"date":"2026-05-01","current":33.302862,"twenty":38.062793,"median":47.431833,"eighty":75.06871,"marketCap":61723523582},{"date":"2026-05-08","current":40.442598,"twenty":38.000725,"median":47.372879,"eighty":75.06871,"marketCap":79045058014},{"date":"2026-05-15","current":45.679475,"twenty":38.000725,"median":47.23215,"eighty":75.06871,"marketCap":89280532927},{"date":"2026-05-22","current":48.52835,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":94848660698},{"date":"2026-05-29","current":48.618315,"twenty":37.990534,"median":47.20004,"eighty":75.077394,"marketCap":95024496312},{"date":"2026-06-05","current":56.104111,"twenty":38.000725,"median":47.207555,"eighty":75.06871,"marketCap":109655484680},{"date":"2026-06-12","current":54.376043,"twenty":38.000725,"median":47.207555,"eighty":74.981768,"marketCap":106277975598},{"date":"2026-06-18","current":54.031179,"twenty":38.000725,"median":47.207555,"eighty":74.687385,"marketCap":105603939078},{"date":"2026-06-26","current":56.201572,"twenty":37.990534,"median":47.20004,"eighty":74.046283,"marketCap":109845973262},{"date":"2026-07-02","current":59.593984,"twenty":37.990534,"median":47.20004,"eighty":73.292408,"marketCap":116476441201},{"date":"2026-07-10","current":61.374531,"twenty":37.990534,"median":47.20004,"eighty":72.53612,"marketCap":119956521058},{"date":"2026-07-17","current":60.268717,"twenty":37.990534,"median":47.20004,"eighty":72.069635,"marketCap":117795208304},{"date":"2026-07-24","current":56.805084,"twenty":37.990534,"median":47.20004,"eighty":71.46977,"marketCap":111025537172},{"date":"2026-07-31","current":53.366969,"twenty":37.980343,"median":47.192525,"eighty":70.77787,"marketCap":113175330975},{"date":"2026-08-07","current":55.394395,"twenty":37.980343,"median":47.192525,"eighty":69.232985,"marketCap":117474892981},{"date":"2026-08-14","current":57.238453,"twenty":37.980343,"median":47.192525,"eighty":67.051527,"marketCap":121385586752},{"date":"2026-08-21","current":52.169888,"twenty":37.980343,"median":47.192525,"eighty":66.08678,"marketCap":110636681735},{"date":"2026-08-28","current":59.777925,"twenty":37.980343,"median":47.192525,"eighty":65.421486,"marketCap":126771044965},{"date":"2026-08-31","current":57.4322,"twenty":37.980343,"median":47.192525,"eighty":65.327893,"marketCap":121796466398}],"updateTime":1788275096378},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTNT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653270777","title":"Intel, Fortinet Partner to Develop Fortinet SP6 Security Processor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270777","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653270777?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:04","pubTimestamp":1784639094,"startTime":"0","endTime":"0","summary":"Intel, Fortinet partner to develop Fortinet SP6 security processorIntel entered a strategic collaboration with Fortinet to develop Fortinet’s Security Processor 6 (SP6).Deal combines Fortinet’s securi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nNDL1kZgL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBR","BK4532","LU0056508442.USD","BK4585","LU2931357623.SGD","INTC","LU0082616367.USD","LU2250418816.HKD","AIS","CHPS","BK4527","BK4550","BK4097","IE000WAW04H5.SGD","LU2764262908.HKD","HK0000304797.USD","TTEQ","LU2023250504.SGD","BK4588","LU2286300806.USD","BK4560","WCBR","LU2543165471.USD","BK4612","LU2764263039.SGD","LU2148611432.USD","SOXX","BK4515","FTNT","IE000BZT7R73.USD","LU1852331112.SGD","XNTK","SPAM","BK4575","BK4533","FTXL","PSWD","BK4512","LU2106854487.HKD","IE000M9KFDE8.USD","INTW","LU2764263203.CNY","IE000F7OJYX1.SGD","LU0097036916.USD","LU2023250843.SGD","BK4554","LU0081259029.USD","BK4529","LU0149725797.USD","BK4141","LU0154236417.USD","QQQA","LU0859254822.USD","HAKY","IE0008368304.USD","BUG","LU1974910355.USD","HK0000304805.HKD","BK4579","LU2089985449.USD","BK4535","IE0000B7K699.USD","BK4543","LU0321505868.SGD","BK4605","LU0348723411.USD","BK4534","LU0321505439.SGD","DRIV","LINT","LU2360106780.USD","IE000MB6IJN5.SGD","LU0170899867.USD","AIQ","LU0719512351.SGD","LU2357627491.SGD","LU2720916845.USD","BK4602","LEGR","LU0079474960.USD","LU0274383776.USD","IE000SO60NU8.SGD","04335","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653415270","title":"Intel and Fortinet Collaborate to Advance Cybersecurity Innovation and Strengthen Global Supply Chain Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2653415270","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653415270?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:00","pubTimestamp":1784638805,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUA5TJ3JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1917777945.USD","LU0082616367.USD","LU2106854487.HKD","BK4512","INTC","WCBR","PSWD","BK4534","BK4588","LU2764262908.HKD","IE000M9KFDE8.USD","HAKY","LU0079474960.USD","CIBR","FTNT","BK4550","LU2250418816.HKD","BK4579","INTW","AIS","CHPS","LINT","LU0321505868.SGD","IE0000B7K699.USD","BK4141","LU2764263203.CNY","LEGR","LU1852331112.SGD","HK0000304805.HKD","IE000WAW04H5.SGD","LU2089985449.USD","04335","XNTK","LU2023250843.SGD","LU2764263039.SGD","BK4554","BK4527","IE000F7OJYX1.SGD","BK4602","LU2148611432.USD","BK4585","BK4097","LU0097036916.USD","QQQA","LU1974910355.USD","BK4533","BK4535","BK4560","BK4605","BUG","BK4612","LU2357627491.SGD","LU0154236417.USD","IE000MB6IJN5.SGD","BK4515","SPAM","AIQ","LU2543165471.USD","LU0149725797.USD","IE000BZT7R73.USD","HK0000304797.USD","LU0719512351.SGD","LU0170899867.USD","LU0056508442.USD","LU2720916845.USD","IE0008368304.USD","DRIV","TTEQ","LU0081259029.USD","BK4532","FTXL","LU0274383776.USD","LU2023250504.SGD","SOXX","LU2360106780.USD","IE000SO60NU8.SGD","LU2931357623.SGD","LU0348723411.USD","LU0321505439.SGD","BK4529","BK4543","BK4575","LU0859254822.USD","LU2286300806.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270291","title":"Intel - Co and Fortinet Announce Strategic Collaboration to Develop Security Processor 6 (SP6)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653270291?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:00","pubTimestamp":1784638805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUA5TJ3JV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU0082616367.USD","BK4575","BK4533","LU2720916845.USD","SPAM","LU0321505439.SGD","AIQ","IE000F7OJYX1.SGD","04335","LU0274383776.USD","LU0859254822.USD","XNTK","BK4512","LEGR","FTNT","LU1974910355.USD","LU2764263039.SGD","PSWD","BK4579","HK0000304797.USD","LU0154236417.USD","LU1917777945.USD","BK4585","LU0081259029.USD","IE000SO60NU8.SGD","BK4612","AIS","LU2764262908.HKD","TTEQ","CHPS","LU2089985449.USD","LU0149725797.USD","LINT","BK4527","IE0000B7K699.USD","INTC","IE000M9KFDE8.USD","BK4529","CIBR","LU1852331112.SGD","LU0348723411.USD","LU2357627491.SGD","LU2250418816.HKD","BK4141","FTXL","BUG","LU2543165471.USD","BK4550","IE000MB6IJN5.SGD","BK4602","LU0321505868.SGD","HAKY","BK4534","LU0079474960.USD","LU2106854487.HKD","LU2023250843.SGD","BK4554","IE000WAW04H5.SGD","LU2931357623.SGD","BK4532","QQQA","SOXX","LU0170899867.USD","WCBR","LU2023250504.SGD","LU2148611432.USD","IE000BZT7R73.USD","BK4515","LU0719512351.SGD","BK4535","INTW","HK0000304805.HKD","BK4605","IE0008368304.USD","LU0097036916.USD","LU2764263203.CNY","LU2286300806.USD","BK4588","BK4097","LU0056508442.USD","DRIV","LU2360106780.USD","BK4560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653527261","title":"Fortinet price target raised to $183 from $120 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2653527261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653527261?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:51","pubTimestamp":1784634714,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Fortinet (FTNT) to $183 from $120 and keeps a Buy rating on the shares as part of a broader research note ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-183-from-120-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-183-from-120-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271125","title":"Fortinet Raised to Equal-weight from Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271125?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:04","pubTimestamp":1784631840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 07:04 ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653976273","title":"Fortinet upgraded to Equal Weight from Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2653976273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653976273?lang=en_us&edition=fundamental","pubTime":"2026-07-21 17:35","pubTimestamp":1784626533,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall upgraded Fortinet (FTNT) to Equal Weight from Underweight with a price target of $133, up from $80. The firm s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-upgraded-to-equal-weight-from-underweight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-upgraded-to-equal-weight-from-underweight-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216307","title":"Fortinet is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652216307?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:06","pubTimestamp":1784552760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FTNT/analyst-ratings(END) Dow Jones NewswiresJuly 20, 2026 09:06 ET","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652394215","title":"Fortinet (FTNT): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2652394215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652394215?lang=en_us&edition=fundamental","pubTime":"2026-07-20 20:36","pubTimestamp":1784550960,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Catharine Trebnick maintained a Buy rating on Fortinet today and set a price target of $185.00. According to TipRanks...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-buy-recommendation-for-this-technology-giant-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortinet-ftnt-new-buy-recommendation-for-this-technology-giant-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUG","BK4588","PSWD","BK4560","LU0079474960.USD","IE0008368304.USD","LU0348723411.USD","LU2286300806.USD","WCBR","BK4532","SPAM","BK4585","LU2106854487.HKD","BK4097","LU2023250504.SGD","CIBR","LU2023250843.SGD","LU0170899867.USD","LU1974910355.USD","FTNT","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652460297","title":"Wells Fargo Adjusts Price Target on Fortinet to $120 From $70, Maintains Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2652460297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652460297?lang=en_us&edition=fundamental","pubTime":"2026-07-20 19:00","pubTimestamp":1784545206,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of hold and mean price target of $122.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652585442","title":"The Bull Case For Fortinet (FTNT) Could Change Following New AI Endpoint Push And TD SYNNEX Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2652585442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652585442?lang=en_us&edition=fundamental","pubTime":"2026-07-19 03:22","pubTimestamp":1784402551,"startTime":"0","endTime":"0","summary":"Earlier this week, Fortinet partner TD SYNNEX announced it had been named an approved global distributor, expanding support for Fortinet engagements across Europe, Asia, and other regions while centralizing multi-country deployments for large integrators and international partners.\nIn parallel, Fortinet’s new AI-focused FortiEndpoint enhancements, which combine AI visibility, native data loss prevention, and FortiAI-assisted operations into a single agent and console, underscore the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/2689126-main-header/1756198486104","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/2689126-main-header/1756198486104"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/the-bull-case-for-fortinet-ftnt-could-change-following-new-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-ftnt/fortinet/news/the-bull-case-for-fortinet-ftnt-could-change-following-new-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU2023250843.SGD","GSIB","ARTY","LU2023250504.SGD","LU0170899867.USD","AGIX","BK4207","LU0348723411.USD","FTNT","BK4566","SPAM","AIPO","LU2286300806.USD","QTOC","TD","WCBR","IE0008368304.USD","PSWD","BUG","LU1974910355.USD","BK4560","LU1917777945.USD","LU2106854487.HKD","CIBR","BK4097","CHAT","VTHR","BK4532","LU0079474960.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652288310","title":"Baird Adjusts Price Target on Fortinet to $140 From $115, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2652288310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652288310?lang=en_us&edition=fundamental","pubTime":"2026-07-17 19:57","pubTimestamp":1784289450,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of hold and mean price target of $121.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652217684","title":"TD SYNNEX (SNX) Lands Fortinet Global Distributor Role For Bigger Cybersecurity Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2652217684","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652217684?lang=en_us&edition=fundamental","pubTime":"2026-07-17 02:29","pubTimestamp":1784226590,"startTime":"0","endTime":"0","summary":"TD SYNNEX has been named an approved global distributor for Fortinet, expanding its role in cybersecurity distribution worldwide.\nThe agreement gives TD SYNNEX broader reach with global systems integrators and large international partners.\nThe new status is expected to support multi region Fortinet deployments and centralized support for enterprise customers.\n\nTD SYNNEX (NYSE:SNX), currently trading at $250.08, has seen a strong run in its stock, with the share price up 63.0% year to date...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-snx/td-synnex/news/td-synnex-snx-lands-fortinet-global-distributor-role-for-big","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-snx/td-synnex/news/td-synnex-snx-lands-fortinet-global-distributor-role-for-big","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IHAK","CIBR","LU2023250504.SGD","BK4560","BK4140","BK4566","TEKX","TD","LU1974910355.USD","BK4532","FTNT","LU2286300806.USD","WCBR","LU2023250843.SGD","LU0345770993.USD","HACK","SNX","LU0079474960.USD","BK4588","NTSK","LU0963586101.USD","BK7095","BUG","BK4097","LU0345770308.USD","BK4207","GSIB","LU2106854487.HKD","BK4585","SNX.AU","LU1917777945.USD","LU0170899867.USD","LU0348723411.USD","IE0008368304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194680873","title":"Movement Alert｜Fortinet Falls 3.08% in Regular Trading, Mizuho Maintains Underperform Rating With Target Well Below Current Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1194680873","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194680873?lang=en_us&edition=fundamental","pubTime":"2026-07-17 00:38","pubTimestamp":1784219897,"startTime":"0","endTime":"0","summary":"On July 17, Fortinet fell 3.08% in regular trading, trading at $159.47/share, with turnover of $185 million. On the news front, Mizuho raised its price target on the company from $86 to $125 on July...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651442699","title":"Fortinet price target raised to $160 from $107 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651442699?lang=en_us&edition=fundamental","pubTime":"2026-07-16 20:50","pubTimestamp":1784206212,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on Fortinet (FTNT) to $160 from $107 and keeps a Sector Perform rating on the shares as part of a broade...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-160-from-107-at-rbc-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fortinet-price-target-raised-to-160-from-107-at-rbc-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135799835","title":"Mizuho Securities Adjusts Price Targets for Software Sector Ahead of Earnings, Highlights Top Picks Including Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=1135799835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135799835?lang=en_us&edition=fundamental","pubTime":"2026-07-16 15:12","pubTimestamp":1784185966,"startTime":"0","endTime":"0","summary":"As the earnings season approaches, Mizuho Securities has adjusted price targets for several enterprise software companies, including Microsoft Corp (MSFT.US), Cloudflare Inc (NET.US), Datadog Inc...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","IE00BWXC8680.SGD","BK4548","LU0069063385.USD","LU1066051811.HKD","LU2023251221.USD","LU1861127337.USD","LU1069344957.HKD","LU0390134368.USD","LU2491050071.SGD","LU0708995401.HKD","LU0133085943.USD","LU0784385840.USD","LU2505996509.AUD","LU1670711040.USD","LU0708994859.HKD","BK4567","LU1989772923.USD","LU2247934214.USD","LU1691799644.USD","LU0950375773.USD","LU0011850046.USD","LU1334329650.SGD","IE0009356076.USD","LU2100268510.USD","LU2106854487.HKD","LU1674673428.USD","LU2286300806.USD","LU2065171311.SGD","LU0158827781.USD","LU1852331112.SGD","GB00B4LPDJ14.GBP","LU1084165304.USD","IE00BLSP4239.USD","LU0345768153.USD","LU2326559502.SGD","LU2125154935.USD","BK4116","PLTY","LU2237957811.SGD","LU2237443382.USD","NULC","LU2552382215.SGD","LU2023250504.SGD","LU0871640123.AUD","LU1880398471.USD","NOW","LU1059921491.USD","LU1732800096.USD","LU0095938881.EUR","LU1127390331.HKD","IE00BZ1G4Q59.USD","LU1035773651.USD","LU0342679015.USD","SG9999015978.USD","IGV","LU0472753341.HKD","LU2433249047.HKD","LU1267930813.SGD","BK4560","LU0225283273.USD","LU2750360641.GBP","LU1046421795.USD","LU0211331839.USD","SG9999002224.SGD","LU0175139822.USD","LU1868837136.USD","LU0127658192.USD","LU0894485498.HKD","LU2168564495.EUR","LU2756315318.SGD","SPTE","SG9999001424.SGD","LU2275660780.HKD","LU1400636657.SGD","LU0683600562.USD","LU1496350171.SGD","LU0345768740.USD","LU2242649171.HKD","LU1868836757.USD","LU2264538146.SGD","AIPI","LU2237443978.SGD","PLT","BK4535","LU0353189680.USD","LU1670710588.SGD","LU1032466523.USD","PLTW","LU1551013425.SGD","LU2242650005.HKD","BK4588","LU1582987597.SGD","IE000W1ABFV2.USD","IXN","HK0000914660.USD","IE00BYXW3230.USD","LU1868837300.USD","LU1934455863.HKD","SG9999014906.USD","LU1803068623.USD","LU1951198990.SGD","LU2023250843.SGD","PTIR","LU1670756490.USD","IE00B7KXQ091.USD","LU2505996681.GBP","LU1066051498.USD","LU2191332357.HKD","PLTA","LU0072461881.USD","LU1003077747.HKD","LU1267930490.SGD","LU1037948897.HKD","LU1804176565.USD","LU1340139317.AUD","IE0034235295.USD","LU0082616367.USD","LU1839511570.USD","LU2087625088.SGD","LU1301847155.USD","LU2357627491.SGD","SG9999014542.SGD","LU2168564222.USD","LU1582986433.USD","LU1674673691.USD","LU1721428933.USD","DOGD","SG9999014914.USD","LU2417539215.USD","LU1116320737.USD","BK4612","LU2092627202.USD","LU1564329461.SGD","LU0994945656.USD","BK4607","LU0094547139.USD","LU2089283258.USD","LU2279689827.SGD","WCBR","LU1878469433.USD","IE000KEQY171.SGD","IE00B3S45H60.SGD","IE00BZ9MQY76.HKD","LU0215105999.USD","FTNT","LU1221951129.SGD","LU0820561909.HKD","LU2413666426.HKD","LU2125909247.SGD","LU0545039389.USD","LU2756315664.SGD","LU0289941410.SGD","LU0894486033.HKD","IE00B5949003.HKD","LU0757359954.USD","LU0640476718.USD","LU0965509101.SGD","LU1670628061.USD","LU1244550221.USD","LU1712237335.SGD","SNPE","IE00BQXX3F31.USD","LU0208291251.USD","LU0310800379.SGD","LU1181866309.USD","IE00BKDWB100.SGD","LU0077335932.USD","LU1116320901.HKD","IE0008368304.USD","IE00BLSP4452.SGD","LU0859254822.USD","PLTU","IE00B19Z8W00.USD","LU0251132253.USD","LU2452424414.USD","IE00BHPRN162.USD","LU0949170772.SGD","IE00BJJMRX11.SGD","LU0320765489.SGD","BK4554","LU0302445910.USD","LU0061474705.USD","LU0545562505.USD","TDIV","LU0345770308.USD","LU1551013342.USD","IE00BK4W5M84.HKD","LU0724617625.USD","LU1121112475.USD","IE00BMPRXQ63.HKD","LU2360032135.SGD","LU0689626769.HKD","LU2487616109.SGD","IE00BSNM7G36.USD","LU1153585028.USD","IE00B19Z8X17.USD","LU1868836914.USD","LU2108987350.USD","LU1623119135.USD","SG9999018857.SGD","BUG","LU2602419157.SGD","MSFU","LU0203202063.USD","LU2462591350.SGD","LU1880398554.USD","LU0316494557.USD","LU1066051225.USD","LU0289739343.SGD","BK4576","CIBR","LU0097036916.USD","LU0314104364.USD","LU1670710661.SGD","LU1267930573.SGD","LU0170899867.USD","RPD","LU0203201768.USD","LU1814569148.SGD","IE00BDRTCR15.USD","LU1221951046.USD","LU0061475181.USD","LU0795875086.SGD","LU1670627923.USD","LU2462157665.USD","IE00B1BXHZ80.USD","LU0823434583.USD","LU2089284900.SGD","IE000ITXATA3.USD","LU2063271972.USD","LU0426412945.USD","LU1989764748.USD","LU0312595415.SGD","IE00BQXX3C00.GBP","LU0964807845.USD","LU1923622614.USD","LU2360108059.USD","LU1400636491.USD","LU1815333072.USD","LU2097344357.USD","LU0823421333.USD","NET","LU0690374961.EUR","LU1868836591.USD","LU0128525929.USD","LU2237443622.USD","LU2361044865.SGD","LU2430703251.USD","LU2404859667.USD","LU0788109477.HKD","LU2236285917.USD","DAT","BK4613","LU2552382058.USD","LU1697837992.HKD","IE0004086264.USD","BK4097","LU0096362180.USD","SG9999015945.SGD","BK4592","LU1429558221.USD","LU0198837287.USD","IE00BMPRXR70.SGD","LU2237443549.SGD","LU2213496289.HKD","LU0006306889.USD","LU0444971666.USD","LU0320765059.SGD","LU0124676726.USD","LU0057025933.USD","EFIV","LU1791710582.SGD","BK4533","LU0861579265.USD","SGXZ99366536.SGD","LU2237957902.USD","GB00BDT5M118.USD","LU2506952170.USD","HK0000304805.HKD","LU2041044095.USD","LU2211815571.USD","PSWD","LU2237438978.USD","LU0347712357.USD","LU0238689110.USD","PLTG","LU1914381329.SGD","IE0034235303.USD","LU0256863902.USD","LU2065169927.USD","LU0211327993.USD","BK4504","LU1069347547.HKD","LU2097344431.USD","LU2092937148.SGD","LU1861559042.SGD","LU1791710400.SGD","LU2244417387.USD","IE00BJJMRY28.SGD","BK4538","LU0823421416.USD","LU2250418816.HKD","LU1064131342.USD","LU2125909593.SGD","LU2237443895.HKD","IE00B19Z9505.USD","LU0960925559.SGD","LU1951200564.SGD","LU2456880835.USD","LU2720916845.USD","LU1506573853.SGD","SG9999015986.USD","LU1119994496.HKD","LU1778281490.HKD","LU2111349929.HKD","LU0157215616.USD","LU2413666699.HKD","IE00BJTD4N35.SGD","LU2764263039.SGD","SG9999000418.SGD","SG9999015952.SGD","LU2506952097.USD","HK0000532082.HKD","LU0310799852.SGD","IE00BYQQ9H92.USD","IE00B4YYXB79.USD","LU0056508442.USD","LU1629891620.HKD","LU1983260115.SGD","LU2065171402.SGD","LU2237443465.HKD","LU1974910355.USD","LU0308772762.SGD","LU1037948541.HKD","IE0004445015.USD","LU2471134879.HKD","LU1803068979.SGD","LU1989763005.USD","IE00B19Z9Z06.USD","HK0000819398.USD","LU0795875169.SGD","MSFY","LU0943347566.SGD","LU0070302665.USD","LU0149725797.USD","LU2430703178.SGD","BK4547","LU1032955483.USD","LU2471134952.CNY","LU1323610961.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0187121727.USD","LU1496350502.SGD","LU2125909916.SGD","LU0345770993.USD","LU2420271590.USD","LU0080751232.USD","LU0354030438.USD","LU1564329032.USD","LU0557290698.USD","LU2764263203.CNY","LU1261432733.SGD","LU1923623000.USD","IE00BKPKM429.USD","MSFX","LU0072462426.USD","LU2102340556.USD","LU2298321311.HKD","LU2506951958.HKD","IE0003U64NQ7.SGD","LU2506951875.HKD","SG9999001077.SGD","BK4528","LU0070217475.USD","LU0957791311.USD","BK4581","BK4577","LU2148611432.USD","LU0210536198.USD","LU2168564149.EUR","LU0081259029.USD","LU0266013472.USD","LU2271345857.HKD","LU1435385759.SGD","LU1043141396.HKD","IE00B19Z9P08.USD","LU2097829019.USD","LU1923622291.USD","LU2592432038.USD","LU2168563687.JPY","SG9999014575.USD","ROM","LU1935043536.SGD","LU0171293334.USD","LU0553294199.USD","IE00BDCRKT87.USD","LU1236620750.USD","BK4608","PLTI","LU2265009873.SGD","IE00B5TLWC47.USD","LU2360106780.USD","LU2362541273.HKD","LU2552382132.HKD","SG9999004303.SGD","LU2125909759.SGD","BK4566","HK0000304797.USD","LU0949170426.SGD","LU2471134523.USD","LU0757359368.USD","LU1564329115.USD","LU2210149790.SGD","SHLD","LU0048584097.USD","LU0672654240.SGD","LU2054465674.USD","LU2491049909.HKD","SG9999017495.SGD","LU0417517546.SGD","LU0661504455.SGD","BK4532","LU0096364046.USD","LU1366192091.USD","BK4561","LU1582987324.SGD","IE00BBT3K403.USD","LU0784383803.USD","LU0965508806.USD","SGXZ81514606.USD","LU0345769631.USD","LU2463028550.USD","LU2746668974.SGD","BK4585","LU1571399168.USD","LU0820561818.USD","LU0912757837.SGD","LU3102509885.SGD","LU2461242641.AUD","LU2362540622.SGD","LU1720051108.HKD","BK4516","IE0009G5SDU7.USD","LU1235295455.SGD","LU0079474960.USD","LU1196500208.SGD","LU0345774631.USD","LU1228905037.USD","LU1430594728.SGD","LU2087621335.USD","LU1066053197.SGD","LU1548497426.USD","LU1228905540.USD","IE00BJLML261.HKD","SPAM","LU1935042991.SGD","LU0690374615.EUR","LU1280957306.USD","LU1989773731.SGD","PLOO","LU2125154778.USD","LU0345769128.USD","LU1074936037.SGD","LU0107464264.USD","IE0005OL40V9.USD","LU0289961442.SGD","LU0174119429.USD","LU1718418525.SGD","LU0234572021.USD","BK4598","LU1935042215.USD","LU0138981039.USD","LU0868494617.USD","BK4527","LU2347655156.SGD","FTEC","BK4551","LU0528227936.USD","LU0106261372.USD","LU2543165471.USD","LU0787776722.HKD","LU1585245621.USD","SGXZ51526630.SGD","LU2210150020.SGD","VGT","LU0879622024.SGD","LU1202635105.USD","LU0265550946.USD","LU0823417737.USD","LU1244550494.USD","LU0957808578.USD","LU2404859741.USD","LU0210533765.USD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU1400636574.HKD","LU2028103732.USD","LU2491050154.USD","MSFD","LU1564329628.SGD","LU2637965513.SGD","LU0323591593.USD","LU0444973449.USD","NETX","LU2361045086.USD","LU0109392836.USD","LU1917777945.USD","LU1989772840.SGD","LU1934455277.USD","IE00B1XK9C88.USD","LU0426417589.USD","LU0792757196.USD","CNEQ","LU1267930730.SGD","LU0784385170.HKD","LU0109391861.USD","SG9999014567.USD","SG9999014880.SGD","LU0348723411.USD","LU0353189763.USD","LU1366333091.USD","LU0823434740.USD","PLTZ","LU0965509283.SGD","HK0000914686.HKD","GB00B4QBRK32.GBP","LU0323239441.USD","TYLG","LU0158827948.USD","LU1823568750.SGD","GUNZ","BK4534","LU1989764664.SGD","LU0029864427.USD","LU0689472784.USD","LU1145028129.USD","LU1988902786.USD","LU2746668461.USD","LU0820562030.AUD","IE00B3SWFQ91.USD","LU0323240290.USD","LU2357305700.SGD","SGXZ23171101.USD","LU0882574139.USD","NOWL","NETG","LU1244550577.SGD","LU0265550359.USD","LU0985320562.USD","LU0154236417.USD","LU0289960550.SGD","SGXZ31699556.SGD","PLTD","LU2362541513.USD","CLOD","IE00BFXG0V08.USD","LU0267386448.USD","IE00BMPRXN33.USD","LU1645745479.HKD","LU1935042488.USD","LU2047632596.USD","LU0210528500.USD","LU1316542783.SGD","LU0642271901.SGD","LU0466842654.USD","LU2095319765.USD","LU1670711123.USD","LU2347655073.USD","PLTR","SG9999002232.USD","SG9999015341.SGD","BK4503","LU1232071149.USD","TEAM","LU0494093205.USD","LU2750360997.AUD","LU2083900584.USD","MSFL","BK4579","LU1043141123.HKD","IE0004091025.USD","IE00BN29S564.USD","LU1236620834.HKD","LU2764262908.HKD","IE0004445239.USD","LU2168564065.EUR","IE00BK4W5L77.USD","SG9999015358.SGD","LU0162691827.USD","LU2065170008.USD","LU2896262040.SGD","LU2403377893.USD","LU0061474960.USD","MSFO","LU0354030511.USD","XLK","LU2860962120.EUR","LU2471134796.USD","DDOG","MSFW","LU0889566641.SGD","LU1235294995.USD","LU1188199696.SGD","LU0345774391.USD","IE00BFSS8Q28.SGD","LU1732799900.SGD","IE000YTNTUN2.SGD","LU0823417653.USD","IE00BQXX3D17.EUR","BK4525","SG9999018865.SGD","LU0726765562.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU2381873111.SGD","BK4550","LU0211328371.USD","LU2077746001.SGD","LU2361044949.HKD","MSFT","LU0784384876.USD","LU2133065610.SGD","LU0256863811.USD","IE00BFSS7M15.SGD","LU1035775433.USD","LU2430703095.HKD","LU0053666078.USD","LU0456855351.SGD","BK4587","LU0234570918.USD","OGIG","IE0034235188.USD","BK4023","LU0314106906.USD","LU0889565833.HKD","CLOU","IE0001KFT4U8.USD","LU1934455194.USD","LU1642822529.SGD","PLYY","LU0965509010.AUD","LU0476273544.USD","LU2023250330.USD","LU1582986359.USD","IE00B775SV38.USD","LU1720051017.SGD","LU2458330169.SGD","LU1935043023.USD","BK4543","LU0511384066.AUD","LU1861558580.USD","LU1815336760.USD","LU2092937221.SGD","IE00BN8TJ469.HKD","LU2458330243.SGD","SG9999014559.SGD","LU0276348264.USD","LU0738911758.USD","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496618","title":"Fortinet Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496618?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:36","pubTimestamp":1784147760,"startTime":"0","endTime":"0","summary":"DJ Fortinet Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortinet Inc.  slipped 1.39% to $164.51 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,572.40 and the Dow Jones Industrial Average  rising 0.29% to 52,658.64.The stock's fall snapped a two-day winning streak.Fortinet Inc. closed 1.65% below its 52-week high of $167.27, which the company achieved on July 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Cisco Systems Inc.  fell 4.54% to $111.77, CrowdStrike Holdings Inc. Cl A  fell 1.88% to $206.77, and Palo Alto Networks Inc.  rose 0.32% to $354.02.Trading volume  remained 1.4 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2026.This content was created","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651063495","title":"Fortinet Bdrs to Receive 5-for-1 Stock Split, Ratio Shifts to 1:12 Underlying-to-bdr","url":"https://stock-news.laohu8.com/highlight/detail?id=2651063495","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651063495?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:20","pubTimestamp":1784146814,"startTime":"0","endTime":"0","summary":"Fortinet BDRs to receive 5-for-1 stock split, ratio shifts to 1:12 underlying-to-BDRFortinet’s BDR program will adjust its underlying-to-BDR ratio to 1:12 from 1:2, effective at the market open on 30/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL8VwCYh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSWD","BK4585","LU2286300806.USD","LU0170899867.USD","LU1974910355.USD","FTNT","BK4097","LU2023250843.SGD","LU2106854487.HKD","LU0348723411.USD","BUG","LU0079474960.USD","BK4532","LU1917777945.USD","BK4560","BK4588","SPAM","LU2023250504.SGD","CIBR","IE0008368304.USD","WCBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651046994","title":"Mizuho Adjusts Price Target on Fortinet to $125 From $86, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651046994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651046994?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:59","pubTimestamp":1784123970,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of hold and mean price target of $119.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","FTNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651687594","title":"TD Synnex selected as Global Distributor for Fortinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2651687594","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651687594?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:10","pubTimestamp":1784117449,"startTime":"0","endTime":"0","summary":"TD Synnex (SNX) has been named one of Fortinet’s (FTNT) approved global distributors, expanding TD SYNNEX’s ability to support a defined group of g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/td-synnex-selected-as-global-distributor-for-fortinet-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/td-synnex-selected-as-global-distributor-for-fortinet-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1974910355.USD","LU0170899867.USD","LU2023250504.SGD","SNX","BK4585","LU0345770308.USD","LU0348723411.USD","TD","LU2106854487.HKD","LU0079474960.USD","BK4207","BK4560","LU2286300806.USD","LU0345770993.USD","WCBR","GSIB","PSWD","IE0008368304.USD","BK4566","LU2023250843.SGD","FTNT","BK4588","LU1917777945.USD","BUG","CIBR","BK4532","BK4097","SPAM","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651489971","title":"Fortinet Inc Stock (FTNT) Closed Up by 3.97% on Jul 14: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651489971","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651489971?lang=en_us&edition=fundamental","pubTime":"2026-07-15 04:15","pubTimestamp":1784060118,"startTime":"0","endTime":"0","summary":"• Fortinet benefits from increased enterprise spending on unified, consolidated cybersecurity platforms.\n• Analysts cite stabilizing hardware cycles and strong billings as key drivers for growth.\n• Technical indicators show a neutral MACD, a neutral RSI, and a buy signal.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262029905-market-movers-ftnt-20260714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","PSWD","CIBR","LU1974910355.USD","BK4588","LU2023250843.SGD","LU2023250504.SGD","LU2286300806.USD","BK4585","LU2106854487.HKD","SPAM","BUG","LU0079474960.USD","LU0170899867.USD","BK4560","LU0348723411.USD","WCBR","IE0008368304.USD","BK4532","FTNT","BK4097"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}