Grocery Outlet Holding

12.01

-0.1000-0.83%

Post-market: 12.200.1900+1.58%19:42 EDT

Volume:2.98M

Turnover:35.91M

Market Cap:1.19B

PE:-3.09

High:12.35

Open:12.12

Low:11.89

Close:12.11

52wk High:18.79

52wk Low:5.66

Shares:98.92M

Float Shares:90.57M

Volume Ratio:1.15

T/O Rate:3.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.8900

EPS(LYR):-2.3000

ROE:-38.06%

ROA:1.40%

PB:1.45

PE(LYR):-5.22

Loading ...

Overview Company News Filings

Brand and IP Risks Put Grocery Outlet’s Competitive Edge and Financial Performance Under Pressure

TIPRANKS

·

Mar 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/GO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","market":"US","secType":"STK","nameCN":"Grocery Outlet Holding","latestPrice":12.01,"timestamp":1788379200000,"preClose":12.11,"halted":0,"volume":2982644,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.01,"latestTime":"19:42 EDT","volume":64858,"amount":778945.9420180001,"timestamp":1788392537933,"change":0.19,"changeRate":0.01582,"amplitude":0.016653},"delay":0,"changeRate":-0.008257638315441755,"floatShares":90565181,"shares":98922672,"eps":-3.89,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"09-02 19:49:17 EDT","open":12.12,"high":12.349,"low":11.885,"amount":35909115.919908,"amplitude":0.038315,"askPrice":13.35,"askSize":100,"bidPrice":11.42,"bidSize":218,"shortable":3,"etf":0,"ttmEps":-3.89,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"listingDate":1561003200000,"exchange":"NASDAQ","adjPreClose":12.11,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.01,"latestTime":"19:42 EDT","volume":64858,"amount":778945.9420180001,"timestamp":1788392537933,"change":0.19,"changeRate":0.01582,"amplitude":0.016653},"volumeRatio":1.151447,"impliedVol":0.4564,"impliedVolPercentile":0.1151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GO\",,,,,undefined,":{"symbol":"GO","floatShares":90565181,"roa":"1.40%","roe":"-38.06%","lyrEps":-2.3,"volumeRatio":1.151447,"shares":98922672,"dividePrice":0,"high":12.349,"amplitude":0.038315,"preClose":12.11,"low":11.885,"week52Low":5.655,"pbRate":"1.45","psRate":"0.25","week52High":18.79,"institutionHeld":0,"latestPrice":12.01,"committee":0.371069,"eps":-3.89,"divideRate":0,"volume":2982644,"delay":0,"ttmEps":-3.89,"open":12.12,"prevYearClose":10.1,"prevWeekClose":12.17,"prevMonthClose":11.95,"prevQuarterClose":9.98,"fiveDayClose":12.21,"twentyDayClose":9.86,"sixtyDayClose":8.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"GO","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-05-13","symbol":"GO","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-03-04","symbol":"GO","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-11-04","symbol":"GO","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-08-05","symbol":"GO","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9286,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9286,"analysts":14,"updateTime":1772769600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GO","date":"2026-09-01","current":-3.087404,"percent":0.089712,"low":-313.090921,"twenty":22.867842,"median":34.781174,"eighty":57.183471,"high":225.083915,"avg":29.17553,"sd":80.632759,"marketCap":1184059679},"quantilePoints":[{"date":"2021-09-03","current":24.158919,"twenty":29.040207,"median":55.778587,"eighty":217.463446,"marketCap":2494891528},{"date":"2021-09-10","current":23.230087,"twenty":28.909731,"median":55.258224,"eighty":216.560481,"marketCap":2398971054},{"date":"2021-09-17","current":22.134065,"twenty":28.786033,"median":54.488373,"eighty":214.274788,"marketCap":2285784895},{"date":"2021-09-24","current":20.406438,"twenty":28.669529,"median":54.29591,"eighty":213.843012,"marketCap":2107372813},{"date":"2021-10-01","current":19.867715,"twenty":28.526776,"median":53.918113,"eighty":212.17786,"marketCap":2051738938},{"date":"2021-10-08","current":20.211383,"twenty":28.367494,"median":44.126433,"eighty":211.339381,"marketCap":2087229514},{"date":"2021-10-15","current":21.892569,"twenty":28.001484,"median":43.555085,"eighty":210.481824,"marketCap":2260845572},{"date":"2021-10-22","current":21.660361,"twenty":27.867619,"median":43.376539,"eighty":208.37061,"marketCap":2236865453},{"date":"2021-10-29","current":20.610781,"twenty":25.915219,"median":43.024548,"eighty":207.623203,"marketCap":2128475318},{"date":"2021-11-05","current":21.660361,"twenty":24.829536,"median":42.494011,"eighty":207.531247,"marketCap":2236865453},{"date":"2021-11-12","current":33.345007,"twenty":24.829536,"median":42.055297,"eighty":207.155225,"marketCap":2665433113},{"date":"2021-11-19","current":33.417078,"twenty":24.887123,"median":41.611481,"eighty":207.040238,"marketCap":2671194136},{"date":"2021-11-26","current":34.25791,"twenty":25.087751,"median":41.438036,"eighty":206.99344,"marketCap":2738406066},{"date":"2021-12-03","current":32.552222,"twenty":25.31067,"median":41.37172,"eighty":206.574814,"marketCap":2602061865},{"date":"2021-12-10","current":33.453114,"twenty":25.70078,"median":41.203376,"eighty":206.555689,"marketCap":2674074647},{"date":"2021-12-17","current":34.582231,"twenty":26.772977,"median":41.167667,"eighty":206.368082,"marketCap":2764330667},{"date":"2021-12-23","current":33.693352,"twenty":27.437218,"median":41.055438,"eighty":205.767738,"marketCap":2693278056},{"date":"2021-12-31","current":33.969625,"twenty":27.725281,"median":40.790169,"eighty":205.27071,"marketCap":2715361976},{"date":"2022-01-07","current":33.513173,"twenty":27.784403,"median":40.218821,"eighty":204.804037,"marketCap":2678875499},{"date":"2022-01-14","current":31.747425,"twenty":27.851051,"median":40.065781,"eighty":204.635474,"marketCap":2537730446},{"date":"2022-01-21","current":30.197892,"twenty":27.871008,"median":39.958653,"eighty":204.466994,"marketCap":2413868461},{"date":"2022-01-28","current":29.333035,"twenty":27.904897,"median":39.606662,"eighty":203.977494,"marketCap":2344736190},{"date":"2022-02-04","current":30.330022,"twenty":27.960816,"median":39.433217,"eighty":203.651876,"marketCap":2424430335},{"date":"2022-02-11","current":31.84352,"twenty":27.994706,"median":39.239367,"eighty":203.467784,"marketCap":2545411809},{"date":"2022-02-18","current":32.011687,"twenty":28.001484,"median":39.030213,"eighty":203.055728,"marketCap":2558854195},{"date":"2022-02-25","current":33.477138,"twenty":28.025207,"median":38.923085,"eighty":202.448641,"marketCap":2675994988},{"date":"2022-03-04","current":45.189537,"twenty":28.115015,"median":39.014909,"eighty":201.785159,"marketCap":2815760039},{"date":"2022-03-11","current":45.312837,"twenty":28.26413,"median":39.21386,"eighty":201.537682,"marketCap":2823442876},{"date":"2022-03-18","current":48.919369,"twenty":28.369188,"median":39.402609,"eighty":201.235539,"marketCap":3048165881},{"date":"2022-03-25","current":50.69181,"twenty":28.394606,"median":39.540345,"eighty":200.933086,"marketCap":3158606674},{"date":"2022-04-01","current":51.893987,"twenty":28.435274,"median":39.871931,"eighty":200.662681,"marketCap":3233514342},{"date":"2022-04-08","current":55.022731,"twenty":28.474247,"median":40.065781,"eighty":200.464626,"marketCap":3428466350},{"date":"2022-04-14","current":53.234877,"twenty":28.526776,"median":40.213719,"eighty":200.219928,"marketCap":3317065202},{"date":"2022-04-22","current":50.619978,"twenty":28.599639,"median":40.759561,"eighty":199.891823,"marketCap":3154130838},{"date":"2022-04-29","current":52.05787,"twenty":28.621668,"median":41.050337,"eighty":198.500467,"marketCap":3243725880},{"date":"2022-05-06","current":49.707767,"twenty":28.635751,"median":41.167667,"eighty":198.097209,"marketCap":3097290973},{"date":"2022-05-13","current":64.69822,"twenty":28.669529,"median":41.203376,"eighty":197.700584,"marketCap":3557884518},{"date":"2022-05-20","current":62.928307,"twenty":28.691142,"median":41.37172,"eighty":197.374276,"marketCap":3460553441},{"date":"2022-05-27","current":67.466995,"twenty":28.718254,"median":41.438036,"eighty":197.176039,"marketCap":3710145015},{"date":"2022-06-03","current":66.590801,"twenty":28.772477,"median":41.611481,"eighty":197.129395,"marketCap":3661961314},{"date":"2022-06-10","current":67.729854,"twenty":28.78095,"median":41.968318,"eighty":197.07109,"marketCap":3724600125},{"date":"2022-06-17","current":70.358438,"twenty":28.806367,"median":42.356274,"eighty":196.196514,"marketCap":3869151230},{"date":"2022-06-24","current":75.545511,"twenty":28.847035,"median":42.779685,"eighty":195.263633,"marketCap":4154398743},{"date":"2022-07-01","current":76.228943,"twenty":28.86398,"median":43.278383,"eighty":194.37384,"marketCap":4191982030},{"date":"2022-07-08","current":77.630855,"twenty":28.886008,"median":43.300019,"eighty":193.894478,"marketCap":4269075952},{"date":"2022-07-15","current":79.751246,"twenty":28.930065,"median":43.478566,"eighty":193.264041,"marketCap":4385680510},{"date":"2022-07-22","current":77.455616,"twenty":28.975816,"median":43.667314,"eighty":192.035035,"marketCap":4259439212},{"date":"2022-07-29","current":74.862079,"twenty":29.013095,"median":44.434394,"eighty":188.35152,"marketCap":4116815456},{"date":"2022-08-05","current":78.051428,"twenty":29.046985,"median":45.189537,"eighty":183.767738,"marketCap":4292204129},{"date":"2022-08-12","current":70.819396,"twenty":29.070708,"median":45.536319,"eighty":177.004697,"marketCap":3926652205},{"date":"2022-08-19","current":73.564062,"twenty":29.092736,"median":46.391714,"eighty":173.301415,"marketCap":4078832999},{"date":"2022-08-26","current":68.371922,"twenty":29.133404,"median":47.709485,"eighty":170.302768,"marketCap":3790949586},{"date":"2022-09-02","current":68.406886,"twenty":29.163905,"median":48.919369,"eighty":168.067724,"marketCap":3792888195},{"date":"2022-09-09","current":66.903438,"twenty":29.177461,"median":49.429466,"eighty":167.364292,"marketCap":3709528015},{"date":"2022-09-16","current":62.428058,"twenty":29.197795,"median":49.97655,"eighty":166.675828,"marketCap":3461386083},{"date":"2022-09-23","current":61.903599,"twenty":29.216434,"median":50.187064,"eighty":165.964913,"marketCap":3432306951},{"date":"2022-09-30","current":58.197425,"twenty":29.224907,"median":50.571125,"eighty":164.82745,"marketCap":3226814414},{"date":"2022-10-07","current":56.746423,"twenty":29.233379,"median":50.882819,"eighty":164.640367,"marketCap":3146362147},{"date":"2022-10-14","current":55.312902,"twenty":29.245241,"median":51.007767,"eighty":164.056669,"marketCap":3066879184},{"date":"2022-10-21","current":56.221964,"twenty":29.268964,"median":51.501267,"eighty":162.754572,"marketCap":3117283014},{"date":"2022-10-28","current":61.64137,"twenty":29.306793,"median":52.029872,"eighty":161.998757,"marketCap":3417767384},{"date":"2022-11-04","current":56.886278,"twenty":29.346041,"median":52.171413,"eighty":161.976307,"marketCap":3154116582},{"date":"2022-11-11","current":52.159188,"twenty":29.372328,"median":52.253793,"eighty":161.691941,"marketCap":2910586991},{"date":"2022-11-18","current":52.856503,"twenty":29.392662,"median":52.726264,"eighty":161.025927,"marketCap":2949498582},{"date":"2022-11-25","current":53.083131,"twenty":29.407912,"median":52.856503,"eighty":160.554478,"marketCap":2962144849},{"date":"2022-12-02","current":53.431788,"twenty":29.409607,"median":52.828255,"eighty":160.053096,"marketCap":2981600645},{"date":"2022-12-09","current":49.75345,"twenty":29.421468,"median":52.726264,"eighty":159.297281,"marketCap":2776342003},{"date":"2022-12-16","current":53.013399,"twenty":29.450274,"median":52.695503,"eighty":156.955004,"marketCap":2958253690},{"date":"2022-12-23","current":51.793097,"twenty":29.485169,"median":52.420681,"eighty":156.19919,"marketCap":2890158406},{"date":"2022-12-30","current":50.886587,"twenty":29.48919,"median":52.336172,"eighty":155.690325,"marketCap":2839573338},{"date":"2023-01-06","current":50.067242,"twenty":29.512281,"median":52.159188,"eighty":155.600525,"marketCap":2793852219},{"date":"2023-01-13","current":51.81053,"twenty":29.53161,"median":52.029872,"eighty":155.338609,"marketCap":2891131196},{"date":"2023-01-20","current":50.53793,"twenty":29.540082,"median":51.947931,"eighty":155.031793,"marketCap":2820117543},{"date":"2023-01-27","current":52.089456,"twenty":29.609556,"median":51.880262,"eighty":153.542614,"marketCap":2906695832},{"date":"2023-02-03","current":54.617224,"twenty":29.658697,"median":52.029872,"eighty":151.312587,"marketCap":3047750349},{"date":"2023-02-10","current":50.991184,"twenty":29.68242,"median":52.063525,"eighty":149.292092,"marketCap":2845410077},{"date":"2023-02-17","current":51.671067,"twenty":29.706143,"median":52.060698,"eighty":148.229462,"marketCap":2883348878},{"date":"2023-02-24","current":48.899238,"twenty":29.740033,"median":52.028233,"eighty":147.810396,"marketCap":2728675304},{"date":"2023-03-03","current":41.459872,"twenty":29.801034,"median":51.880262,"eighty":147.466164,"marketCap":2697047564},{"date":"2023-03-10","current":40.093393,"twenty":29.838313,"median":51.801814,"eighty":147.316498,"marketCap":2608155377},{"date":"2023-03-17","current":40.408734,"twenty":29.863321,"median":51.6885,"eighty":147.159348,"marketCap":2628668959},{"date":"2023-03-24","current":41.14453,"twenty":29.909606,"median":51.636201,"eighty":146.755249,"marketCap":2676533982},{"date":"2023-03-31","current":42.435928,"twenty":29.97447,"median":51.501267,"eighty":145.954535,"marketCap":2760541983},{"date":"2023-04-06","current":41.685115,"twenty":30.02492,"median":51.479305,"eighty":145.535469,"marketCap":2711700122},{"date":"2023-04-14","current":42.300782,"twenty":30.039335,"median":51.444439,"eighty":145.281036,"marketCap":2751750448},{"date":"2023-04-20","current":42.616123,"twenty":30.065224,"median":51.409574,"eighty":144.742238,"marketCap":2772264030},{"date":"2023-04-28","current":44.553219,"twenty":30.099651,"median":51.357275,"eighty":143.88914,"marketCap":2898276031},{"date":"2023-05-05","current":44.299311,"twenty":30.141564,"median":51.130648,"eighty":143.582324,"marketCap":2881758772},{"date":"2023-05-12","current":43.806054,"twenty":30.183478,"median":51.113976,"eighty":142.62446,"marketCap":2943679237},{"date":"2023-05-19","current":44.815276,"twenty":30.232252,"median":50.991184,"eighty":141.748913,"marketCap":3011496889},{"date":"2023-05-26","current":42.577437,"twenty":30.285104,"median":50.892173,"eighty":141.524413,"marketCap":2861118617},{"date":"2023-06-02","current":40.910028,"twenty":30.332424,"median":50.886587,"eighty":141.307397,"marketCap":2749072062},{"date":"2023-06-09","current":41.480457,"twenty":30.366058,"median":50.667169,"eighty":140.783565,"marketCap":2787403778},{"date":"2023-06-16","current":42.943097,"twenty":30.466958,"median":50.619978,"eighty":140.663832,"marketCap":2885690230},{"date":"2023-06-23","current":41.904623,"twenty":30.486177,"median":50.522272,"eighty":140.424366,"marketCap":2815906849},{"date":"2023-06-30","current":44.113209,"twenty":30.515006,"median":50.328735,"eighty":140.304633,"marketCap":2964319392},{"date":"2023-07-07","current":45.985387,"twenty":30.551041,"median":50.248909,"eighty":139.825701,"marketCap":3090126050},{"date":"2023-07-14","current":47.535785,"twenty":30.575065,"median":50.11954,"eighty":139.16717,"marketCap":3194309690},{"date":"2023-07-20","current":48.486501,"twenty":30.589479,"median":50.090721,"eighty":138.501155,"marketCap":3258195883},{"date":"2023-07-28","current":48.837534,"twenty":30.623625,"median":50.041093,"eighty":137.939907,"marketCap":3281784632},{"date":"2023-08-04","current":48.939919,"twenty":30.673208,"median":49.862379,"eighty":137.431041,"marketCap":3288664683},{"date":"2023-08-11","current":47.860312,"twenty":30.791279,"median":49.730609,"eighty":136.166462,"marketCap":3425601827},{"date":"2023-08-18","current":45.886833,"twenty":30.815303,"median":49.429466,"eighty":135.889881,"marketCap":3284350079},{"date":"2023-08-25","current":44.05136,"twenty":30.9138,"median":49.24913,"eighty":135.754779,"marketCap":3152976076},{"date":"2023-09-01","current":42.574701,"twenty":31.230914,"median":49.005738,"eighty":135.335713,"marketCap":3047284209},{"date":"2023-09-08","current":41.760468,"twenty":31.240524,"median":48.922331,"eighty":134.916648,"marketCap":2989005515},{"date":"2023-09-15","current":41.415454,"twenty":31.36785,"median":48.899238,"eighty":133.464885,"marketCap":2964311154},{"date":"2023-09-22","current":39.207366,"twenty":31.4648,"median":48.808281,"eighty":132.88867,"marketCap":2806267240},{"date":"2023-09-29","current":39.938795,"twenty":31.581199,"median":48.749776,"eighty":132.649204,"marketCap":2858619287},{"date":"2023-10-06","current":38.972757,"twenty":31.606191,"median":48.676644,"eighty":131.661407,"marketCap":2789475075},{"date":"2023-10-12","current":36.985477,"twenty":31.620472,"median":48.574259,"eighty":130.71851,"marketCap":2647235552},{"date":"2023-10-20","current":37.854912,"twenty":31.664888,"median":48.36386,"eighty":130.082428,"marketCap":2709465343},{"date":"2023-10-27","current":37.730707,"twenty":31.687881,"median":48.239004,"eighty":129.917795,"marketCap":2700575373},{"date":"2023-11-03","current":39.234967,"twenty":31.737816,"median":48.033083,"eighty":129.625946,"marketCap":2808242789},{"date":"2023-11-10","current":33.097893,"twenty":31.766644,"median":47.798209,"eighty":127.597968,"marketCap":2688210910},{"date":"2023-11-17","current":34.760122,"twenty":31.829106,"median":47.455179,"eighty":124.679476,"marketCap":2823217071},{"date":"2023-11-24","current":34.8579,"twenty":31.926052,"median":47.360268,"eighty":124.050878,"marketCap":2831158610},{"date":"2023-12-01","current":34.479009,"twenty":31.999442,"median":46.839071,"eighty":123.788962,"marketCap":2800385147},{"date":"2023-12-08","current":36.104571,"twenty":32.100429,"median":46.507858,"eighty":122.905931,"marketCap":2932413231},{"date":"2023-12-15","current":35.175679,"twenty":32.15959,"median":46.21098,"eighty":122.22495,"marketCap":2856968612},{"date":"2023-12-22","current":33.29345,"twenty":32.200577,"median":46.073146,"eighty":96.739419,"marketCap":2704093988},{"date":"2023-12-29","current":32.963449,"twenty":32.233875,"median":45.93611,"eighty":79.821341,"marketCap":2677291294},{"date":"2024-01-05","current":33.599006,"twenty":32.251799,"median":45.707486,"eighty":79.76877,"marketCap":2728911297},{"date":"2024-01-12","current":32.902337,"twenty":32.257773,"median":45.536319,"eighty":79.512921,"marketCap":2672327833},{"date":"2024-01-19","current":31.618999,"twenty":32.257773,"median":45.410264,"eighty":79.327168,"marketCap":2568095135},{"date":"2024-01-26","current":31.08122,"twenty":32.100429,"median":45.003598,"eighty":79.13791,"marketCap":2524416671},{"date":"2024-02-02","current":30.384551,"twenty":31.761839,"median":44.825162,"eighty":78.825984,"marketCap":2467833206},{"date":"2024-02-09","current":30.714552,"twenty":31.632736,"median":44.797905,"eighty":78.601678,"marketCap":2494635900},{"date":"2024-02-16","current":32.48678,"twenty":31.632736,"median":44.712319,"eighty":78.422934,"marketCap":2638576292},{"date":"2024-02-23","current":31.545666,"twenty":31.628157,"median":44.63403,"eighty":78.228201,"marketCap":2562138981},{"date":"2024-03-01","current":32.22873,"twenty":31.642514,"median":44.59588,"eighty":78.064243,"marketCap":2560153596},{"date":"2024-03-08","current":32.939687,"twenty":31.648333,"median":44.456929,"eighty":77.953294,"marketCap":2616629913},{"date":"2024-03-15","current":33.351901,"twenty":31.655666,"median":44.327371,"eighty":77.735998,"marketCap":2649374997},{"date":"2024-03-22","current":35.587853,"twenty":31.655666,"median":44.144903,"eighty":77.602817,"marketCap":2826992272},{"date":"2024-03-28","current":36.224912,"twenty":31.664408,"median":44.104517,"eighty":77.53973,"marketCap":2877598312},{"date":"2024-04-05","current":33.326919,"twenty":31.708987,"median":44.040077,"eighty":77.413559,"marketCap":2647390447},{"date":"2024-04-12","current":34.026434,"twenty":31.751073,"median":43.84262,"eighty":77.196262,"marketCap":2702957862},{"date":"2024-04-19","current":33.0646,"twenty":31.765667,"median":43.70367,"eighty":76.992985,"marketCap":2626552666},{"date":"2024-04-26","current":34.258183,"twenty":31.766823,"median":43.529578,"eighty":76.954433,"marketCap":2721367297},{"date":"2024-05-03","current":32.519445,"twenty":31.772737,"median":43.408764,"eighty":76.82826,"marketCap":2583247147},{"date":"2024-05-10","current":32.293121,"twenty":31.782778,"median":43.278999,"eighty":76.488296,"marketCap":2089106575},{"date":"2024-05-17","current":33.682404,"twenty":31.772737,"median":42.963332,"eighty":76.42521,"marketCap":2178982097},{"date":"2024-05-24","current":34.963632,"twenty":31.782778,"median":42.839225,"eighty":76.228943,"marketCap":2261867301},{"date":"2024-05-31","current":33.111254,"twenty":31.802333,"median":42.796171,"eighty":76.228943,"marketCap":2142033271},{"date":"2024-06-07","current":32.987763,"twenty":31.84352,"median":42.751269,"eighty":75.983608,"marketCap":2134044336},{"date":"2024-06-14","current":31.675662,"twenty":31.835283,"median":42.621316,"eighty":75.63313,"marketCap":2049161899},{"date":"2024-06-21","current":32.293121,"twenty":31.856646,"median":42.586737,"eighty":75.387796,"marketCap":2089106575},{"date":"2024-06-28","current":34.099189,"twenty":31.835283,"median":42.489679,"eighty":74.522115,"marketCap":2205944754},{"date":"2024-07-05","current":33.173,"twenty":31.835283,"median":42.435928,"eighty":73.886249,"marketCap":2146027739},{"date":"2024-07-12","current":32.64816,"twenty":31.835283,"median":42.330814,"eighty":72.885419,"marketCap":2112074764},{"date":"2024-07-15","current":32.725342,"twenty":31.835283,"median":42.320565,"eighty":72.766799,"marketCap":2117067849},{"date":"2024-08-02","current":29.653482,"twenty":31.766823,"median":42.014321,"eighty":69.431328,"marketCap":1918343084},{"date":"2024-08-09","current":35.656175,"twenty":31.751073,"median":41.862443,"eighty":68.296423,"marketCap":1933349131},{"date":"2024-08-16","current":34.047762,"twenty":31.772737,"median":41.744787,"eighty":68.024256,"marketCap":1846137741},{"date":"2024-08-23","current":32.005619,"twenty":31.953518,"median":41.744787,"eighty":68.024256,"marketCap":1735408673},{"date":"2024-08-30","current":33.324879,"twenty":32.017702,"median":41.744787,"eighty":68.024256,"marketCap":1806941611},{"date":"2024-09-06","current":30.722503,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1665835542},{"date":"2024-09-13","current":29.403242,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1594302604},{"date":"2024-09-20","current":29.439386,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1596262410},{"date":"2024-09-27","current":30.867079,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1673674768},{"date":"2024-10-04","current":29.258666,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1586463377},{"date":"2024-10-11","current":28.409279,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1540407924},{"date":"2024-10-18","current":31.66225,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1716790511},{"date":"2024-10-25","current":29.710467,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1610960959},{"date":"2024-10-31","current":25.120164,"twenty":32.152074,"median":41.744787,"eighty":68.024256,"marketCap":1362065531},{"date":"2024-11-08","current":32.574602,"twenty":32.15959,"median":41.760468,"eighty":68.097856,"marketCap":1669774114},{"date":"2024-11-15","current":34.317978,"twenty":32.200502,"median":41.685115,"eighty":67.270559,"marketCap":1759139570},{"date":"2024-11-22","current":35.341264,"twenty":32.200502,"median":41.525859,"eighty":66.903438,"marketCap":1811593207},{"date":"2024-11-29","current":39.794453,"twenty":32.200502,"median":41.432935,"eighty":66.590801,"marketCap":2039863665},{"date":"2024-12-06","current":35.568661,"twenty":32.200502,"median":41.354758,"eighty":65.749654,"marketCap":1823249571},{"date":"2024-12-13","current":36.326651,"twenty":32.200502,"median":41.188072,"eighty":64.69822,"marketCap":1862104117},{"date":"2024-12-20","current":31.456568,"twenty":32.15959,"median":41.055438,"eighty":63.184843,"marketCap":1612463659},{"date":"2024-12-27","current":30.281684,"twenty":32.011687,"median":40.910028,"eighty":62.928307,"marketCap":1552239112},{"date":"2025-01-03","current":30.888075,"twenty":31.953518,"median":40.829189,"eighty":62.472685,"marketCap":1583322749},{"date":"2025-01-10","current":30.925975,"twenty":31.835283,"median":40.781265,"eighty":61.920338,"marketCap":1585265476},{"date":"2025-01-17","current":30.300634,"twenty":31.762019,"median":40.562016,"eighty":61.182765,"marketCap":1553210476},{"date":"2025-01-24","current":28.633056,"twenty":31.702207,"median":40.393718,"eighty":60.990379,"marketCap":1467730475},{"date":"2025-01-31","current":30.58488,"twenty":31.67298,"median":40.103029,"eighty":60.454718,"marketCap":1567780931},{"date":"2025-02-07","current":32.801999,"twenty":31.655666,"median":40.050477,"eighty":60.148206,"marketCap":1681430478},{"date":"2025-02-14","current":32.7262,"twenty":31.655666,"median":39.814591,"eighty":59.917297,"marketCap":1677545023},{"date":"2025-02-21","current":30.130086,"twenty":31.637315,"median":39.767949,"eighty":59.637453,"marketCap":1544468203},{"date":"2025-02-28","current":29.183947,"twenty":31.594086,"median":39.499403,"eighty":59.507546,"marketCap":1151744453},{"date":"2025-03-07","current":28.443863,"twenty":31.388687,"median":39.259772,"eighty":59.221533,"marketCap":1122537071},{"date":"2025-03-14","current":30.664113,"twenty":31.340503,"median":39.138364,"eighty":58.848013,"marketCap":1210159219},{"date":"2025-03-21","current":31.157502,"twenty":31.28981,"median":38.963896,"eighty":58.465938,"marketCap":1229630807},{"date":"2025-03-28","current":31.996263,"twenty":31.257412,"median":38.741325,"eighty":58.120504,"marketCap":1262732507},{"date":"2025-04-04","current":34.265851,"twenty":31.257412,"median":38.606803,"eighty":57.674473,"marketCap":1352301814},{"date":"2025-04-11","current":35.055273,"twenty":31.262241,"median":38.478355,"eighty":57.28137,"marketCap":1383456355},{"date":"2025-04-17","current":36.116059,"twenty":31.262241,"median":38.288424,"eighty":57.014626,"marketCap":1425320270},{"date":"2025-04-25","current":39.076392,"twenty":31.257412,"median":38.259913,"eighty":56.674661,"marketCap":1542149801},{"date":"2025-05-02","current":41.471801,"twenty":31.257412,"median":38.259913,"eighty":56.170641,"marketCap":1636684635},{"date":"2025-05-09","current":85.515496,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1468557618},{"date":"2025-05-16","current":79.749765,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1369542719},{"date":"2025-05-23","current":76.952529,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1321505787},{"date":"2025-05-30","current":78.436777,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1346994771},{"date":"2025-06-06","current":78.665123,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1350916154},{"date":"2025-06-13","current":75.297022,"twenty":31.257412,"median":38.259913,"eighty":55.988158,"marketCap":1293075767},{"date":"2025-06-20","current":74.497812,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1279350929},{"date":"2025-06-27","current":72.328527,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1242097799},{"date":"2025-07-03","current":76.438751,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1312682678},{"date":"2025-07-11","current":73.527343,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1262685055},{"date":"2025-07-18","current":78.294061,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1344543908},{"date":"2025-07-25","current":79.863938,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1371503410},{"date":"2025-08-01","current":75.18285,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1291115076},{"date":"2025-08-08","current":222.309569,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1808043726},{"date":"2025-08-15","current":217.002124,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1764878277},{"date":"2025-08-22","current":217.84649,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1771745507},{"date":"2025-08-29","current":218.087738,"twenty":31.252584,"median":38.244609,"eighty":55.851721,"marketCap":1773707573},{"date":"2025-09-05","current":218.570233,"twenty":31.247755,"median":38.229305,"eighty":55.897129,"marketCap":1777631705},{"date":"2025-09-12","current":214.830897,"twenty":31.252584,"median":38.244609,"eighty":56.218542,"marketCap":1747219683},{"date":"2025-09-19","current":204.698502,"twenty":31.252584,"median":38.244609,"eighty":56.640445,"marketCap":1664812916},{"date":"2025-09-26","current":185.881197,"twenty":31.252584,"median":38.244609,"eighty":57.064594,"marketCap":1511771775},{"date":"2025-10-03","current":195.169226,"twenty":31.252584,"median":38.244609,"eighty":57.53311,"marketCap":1587311313},{"date":"2025-10-10","current":186.484316,"twenty":31.252584,"median":38.244609,"eighty":57.53311,"marketCap":1516676940},{"date":"2025-10-17","current":181.056247,"twenty":31.252584,"median":38.244609,"eighty":57.53311,"marketCap":1472530457},{"date":"2025-10-24","current":186.846187,"twenty":31.252584,"median":38.244609,"eighty":57.53311,"marketCap":1519620039},{"date":"2025-10-31","current":164.772041,"twenty":31.252584,"median":38.244609,"eighty":57.53311,"marketCap":1340091009},{"date":"2025-11-07","current":-268.440689,"twenty":31.185656,"median":38.05634,"eighty":57.235917,"marketCap":1191876658},{"date":"2025-11-14","current":-247.332343,"twenty":31.039664,"median":37.972217,"eighty":57.064594,"marketCap":1098155603},{"date":"2025-11-21","current":-226.555542,"twenty":30.934295,"median":37.838518,"eighty":57.064594,"marketCap":1005906607},{"date":"2025-11-28","current":-246.006164,"twenty":30.875477,"median":37.647897,"eighty":57.064594,"marketCap":1092267369},{"date":"2025-12-05","current":-251.531909,"twenty":30.748091,"median":37.321264,"eighty":57.064594,"marketCap":1116801677},{"date":"2025-12-12","current":-246.448224,"twenty":30.637242,"median":36.96505,"eighty":57.064594,"marketCap":1094230114},{"date":"2025-12-19","current":-218.37744,"twenty":30.575065,"median":36.420808,"eighty":57.064594,"marketCap":969595832},{"date":"2025-12-26","current":-226.776572,"twenty":30.49971,"median":36.317766,"eighty":57.064594,"marketCap":1006887979},{"date":"2026-01-02","current":-223.240095,"twenty":30.444871,"median":36.218932,"eighty":57.064594,"marketCap":991186023},{"date":"2026-01-09","current":-211.083456,"twenty":30.349645,"median":36.133476,"eighty":57.064594,"marketCap":937210546},{"date":"2026-01-16","current":-215.504052,"twenty":30.292317,"median":35.986226,"eighty":57.064594,"marketCap":956837992},{"date":"2026-01-23","current":-217.93538,"twenty":30.251115,"median":35.708,"eighty":57.064594,"marketCap":967633087},{"date":"2026-01-30","current":-208.652129,"twenty":30.216485,"median":35.568661,"eighty":57.064594,"marketCap":926415451},{"date":"2026-02-06","current":-215.061993,"twenty":30.142794,"median":35.408459,"eighty":57.064594,"marketCap":954875247},{"date":"2026-02-13","current":-222.798036,"twenty":30.0177,"median":35.253756,"eighty":57.064594,"marketCap":989223278},{"date":"2026-02-20","current":-225.450393,"twenty":29.907585,"median":35.109702,"eighty":57.064594,"marketCap":1000999746},{"date":"2026-02-27","current":-216.830231,"twenty":29.813111,"median":34.982196,"eighty":57.064594,"marketCap":962726226},{"date":"2026-03-06","current":-2.766818,"twenty":29.713029,"median":34.953476,"eighty":57.064594,"marketCap":622290565},{"date":"2026-03-13","current":-2.653352,"twenty":29.674948,"median":34.953476,"eighty":57.064594,"marketCap":596770762},{"date":"2026-03-20","current":-2.544251,"twenty":29.557546,"median":34.953476,"eighty":57.064594,"marketCap":572232491},{"date":"2026-03-27","current":-3.115943,"twenty":29.467061,"median":34.953476,"eighty":57.064594,"marketCap":700813034},{"date":"2026-04-02","current":-3.006842,"twenty":29.421314,"median":34.953476,"eighty":57.064594,"marketCap":676274762},{"date":"2026-04-10","current":-3.063574,"twenty":29.390794,"median":34.953476,"eighty":57.064594,"marketCap":689034663},{"date":"2026-04-17","current":-3.120307,"twenty":29.322362,"median":34.953476,"eighty":57.064594,"marketCap":701794564},{"date":"2026-04-24","current":-3.421428,"twenty":29.24652,"median":34.924625,"eighty":57.064594,"marketCap":769520194},{"date":"2026-05-01","current":-3.479042,"twenty":29.211946,"median":34.81769,"eighty":57.064594,"marketCap":782478335},{"date":"2026-05-08","current":-3.53622,"twenty":29.160516,"median":34.781174,"eighty":57.064594,"marketCap":795338282},{"date":"2026-05-15","current":-1.986654,"twenty":29.063083,"median":34.775168,"eighty":57.064594,"marketCap":758736894},{"date":"2026-05-22","current":-2.074719,"twenty":29.005148,"median":34.775168,"eighty":57.064594,"marketCap":792370602},{"date":"2026-05-29","current":-2.232719,"twenty":28.998955,"median":34.775915,"eighty":57.124032,"marketCap":852713432},{"date":"2026-06-05","current":-2.191277,"twenty":28.837964,"median":34.775168,"eighty":57.064594,"marketCap":836885805},{"date":"2026-06-12","current":-2.439932,"twenty":28.741673,"median":34.775168,"eighty":57.064594,"marketCap":931851570},{"date":"2026-06-18","current":-2.455473,"twenty":28.554844,"median":34.775168,"eighty":57.064594,"marketCap":937786930},{"date":"2026-06-26","current":-2.468424,"twenty":28.381273,"median":34.775915,"eighty":57.124032,"marketCap":942733064},{"date":"2026-07-02","current":-2.584981,"twenty":28.087903,"median":34.775915,"eighty":57.124032,"marketCap":987248266},{"date":"2026-07-10","current":-2.641965,"twenty":27.925346,"median":34.775915,"eighty":57.124032,"marketCap":1009011254},{"date":"2026-07-17","current":-2.481375,"twenty":27.762937,"median":34.775915,"eighty":57.124032,"marketCap":947679197},{"date":"2026-07-24","current":-2.315604,"twenty":26.188067,"median":34.775915,"eighty":57.124032,"marketCap":884368687},{"date":"2026-07-31","current":-2.372588,"twenty":25.087751,"median":34.781174,"eighty":57.183471,"marketCap":906131675},{"date":"2026-08-07","current":-2.509867,"twenty":24.177495,"median":34.781174,"eighty":57.183471,"marketCap":958560691},{"date":"2026-08-14","current":-2.806838,"twenty":23.824539,"median":34.781174,"eighty":57.183471,"marketCap":1070112513},{"date":"2026-08-21","current":-2.887404,"twenty":23.369411,"median":34.781174,"eighty":57.183471,"marketCap":1100828706},{"date":"2026-08-28","current":-3.040741,"twenty":23.202222,"median":34.781174,"eighty":57.183471,"marketCap":1159288556},{"date":"2026-09-01","current":-3.105714,"twenty":22.867842,"median":34.781174,"eighty":57.183471,"marketCap":1184059679}],"updateTime":1788392957974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617502339","title":"Brand and IP Risks Put Grocery Outlet’s Competitive Edge and Financial Performance Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2617502339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617502339?lang=en_us&edition=fundamental","pubTime":"2026-03-06 14:00","pubTimestamp":1772776842,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding (GO) has disclosed a new risk, in the Brand / Reputation category. Grocery Outlet Holding’s performance is highly exposed to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brand-and-ip-risks-put-grocery-outlets-competitive-edge-and-financial-performance-under-pressure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brand-and-ip-risks-put-grocery-outlets-competitive-edge-and-financial-performance-under-pressure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","LU1169589451.USD","BK4588","LU1487256676.USD","IE00B3T34201.USD","IP","LU0385154629.USD","LU1481600234.SGD","BK4585","BK4136","LU0471298777.SGD","LU1169590202.USD","GO","BK4113","LU1481599808.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617883575","title":"Grocery Outlet posts FY operating loss of USD 221.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2617883575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617883575?lang=en_us&edition=fundamental","pubTime":"2026-03-06 04:42","pubTimestamp":1772743362,"startTime":"0","endTime":"0","summary":"Grocery Outlet reported financial results for the fiscal quarter and fiscal year ended Jan. 3, 2026, disclosing an operating loss of USD 221.7 million for the period. The company said the result included USD 113.8 million in non-cash impairment of long-lived assets, USD 45.9 million in restructuring charges and USD 149.0 million in non-cash goodwill impairment. Shares fell following the release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nNDL4Ztt1v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","IE00BKPKM429.USD","LU2095319765.USD","SG9999014013.SGD","IE00B3QW5Z07.USD","BK4112","LU0314104364.USD","LU0471298777.SGD","LU0385154629.USD","GO","BK4588","SG9999014005.SGD","SG9999014021.USD","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","SG9999014039.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617578879","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2617578879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617578879?lang=en_us&edition=fundamental","pubTime":"2026-03-06 03:02","pubTimestamp":1772737341,"startTime":"0","endTime":"0","summary":"Distribution Solutions Group  reported Thursday Q4 adjusted earnings below estimates, and sales also missed the forecast.Shares slumped 27% following an increase in intraday trading volume to over 252,000 from a daily average of about 76,000.Grocery Outlet's  shares sank 26% after the company reported overnight fiscal 2026 adjusted earnings and revenue guidance that trailed analysts' estimates.More than 10.3 million shares of the company traded intraday compared with a daily average of about 2.48 million.PepGen  said late Wednesday that the US Food and Drug Administration placed a partial clinical hold on the phase 2 trial of PGN-EDODM1 for the potential treatment of myotonic dystrophy type 1, a multisystem disorder that affects skeletal and smooth muscle.Shares dropped 18%, with intraday trading volume at over 2.55 million versus a daily average of roughly 652,000.Price: 21.75, Change: -7.96, Percent Change: -26.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GO","LU0385154629.USD","BK4113","DSGR","PEPG","BK4139","LU0471298777.SGD","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617522218","title":"Grocery Outlet Down Over 23%, on Track for Record Low Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2617522218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617522218?lang=en_us&edition=fundamental","pubTime":"2026-03-06 01:27","pubTimestamp":1772731620,"startTime":"0","endTime":"0","summary":"Grocery Outlet Holding Corp.  is currently at $6.71, down $2.08 or 23.66%. --On pace for largest percent decrease since Feb. 26, 2025, when it fell 30.18%. --Currently down four consecutive days; down 32.09% over this period. --Longest losing streak since Nov. 20, 2025, when it fell for four straight trading days. --Down 85.61% from its all-time closing high of $46.64 on Aug. 16, 2019. --Down 41.80% from 52 weeks ago , when it closed at $11.53. --Down 64.04% from its 52-week closing high of $18.66 on Sept. 2, 2025. --Traded as low as $6.53; new all-time intraday low . --Down 25.71% at today's intraday low; largest intraday percent decrease since Feb. 26, 2025, when it fell as much as 34.82%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","BK4113","GO","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":144,"code":"91000000","status":"200"}]}}