US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

34.71

+1.223.63%

Post-market: 34.710.00000.00%19:30 EDT

Volume:22.73K

Turnover:779.34K

Market Cap:66.81M

PE:- -

High:34.72

Open:33.86

Low:33.83

Close:33.49

52wk High:37.63

52wk Low:28.52

Shares:1.93M

Float Shares:1.93M

Volume Ratio:0.16

T/O Rate:1.18%

Dividend:1.20

Dividend Rate:3.46%

ROE:18.92%

ROA:3.54%

PB:6.60

PE(LYR):- -

Loading ...

Overview Company News Filings

Weak US Jobs Data Fuels Gold's Rebound

TRULY HARD SELTZER BETS $5 MILLION THAT U.S. SOCCER WILL WIN IT ALL, AND GIVES ONE FAN THE CHANCE TO CASH IN

CITY OF HOBOKEN, NEW JERSEY IS NOW “BELIEVE, USA”: MAYOR EMILY B. JABBOUR JOINS TRULY HARD SELTZER AND U.S. SOCCER IN NAMING CITY THE CAPITAL OF AMERICAN SOCCER FANDOM

TRULY HARD SELTZER BELIEVES U.S. SOCCER WILL WIN THIS SUMMER — AND THEY’RE RENAMING A REAL AMERICAN TOWN TO PROVE IT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/HARD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":34.705,"timestamp":1788292800000,"preClose":33.49,"halted":0,"volume":22729,"hourTrading":{"tag":"盘后","latestPrice":34.705,"preClose":34.705,"latestTime":"19:30 EDT","volume":14,"amount":486.69,"timestamp":1788305400968,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03627948641385477,"floatShares":1925001,"shares":1925001,"eps":0,"marketStatus":"Closed","change":1.215,"latestTime":"09-01 16:00:00 EDT","open":33.86,"high":34.72,"low":33.825,"amount":779341.2708899999,"amplitude":0.026724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":33.49,"sharesOutstanding":2250001,"nav":33.5318,"aum":64547411.87,"dividendRate":0.034577,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.705,"preClose":34.705,"latestTime":"19:30 EDT","volume":14,"amount":486.69,"timestamp":1788305400968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.160055,"impliedVol":0.0448,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":1925001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":0.160055,"shares":1925001,"dividePrice":1.2,"high":34.72,"amplitude":0.026724,"preClose":33.49,"low":33.825,"week52Low":28.52,"pbRate":"6.60","psRate":"1.94","week52High":37.63,"institutionHeld":0,"latestPrice":34.705,"eps":0,"divideRate":0.034577,"volume":22729,"delay":0,"ttmEps":0,"open":33.86,"prevYearClose":29.64,"prevWeekClose":32.357,"prevMonthClose":33.49,"prevQuarterClose":29.66,"fiveDayClose":31.531,"twentyDayClose":29.4421,"sixtyDayClose":32.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HARD","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HARD","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124370119","title":"Weak US Jobs Data Fuels Gold's Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1124370119","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124370119?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:31","pubTimestamp":1783089111,"startTime":"0","endTime":"0","summary":"On July 3rd, the analysis from the previous day, Thursday, indicated that gold prices found support. This was due to weaker-than-expected US ADP data, hinting at a potentially less robust labor...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRES","GCmain","IAU","CPII","SHNY","COMB","BK4585","AAAU","RSPM","GLD","DBP","KGLD","GNT","BK4570","COMT","USG","RLY","FTGC","GDX","FGDL","BK4582","HARD","NBCM","BGLD","VAW","FLCA","CSNR","GLDM","GDMN","GCC","DJP","CMDY","GLDI","IAUI","RPAR","PPI","DGZ","GLDY","HCOM","BCI","EDGH","TFPN","GSG","RJI","SImain","PIT","CMCI","BCD","SGUmain","COM","CTA","ZSC","DULL","DUST","MGCmain","SGOL","HGER","GAA","SGCmain","OUNZ","RAAX","PDBC","518880","DCMT","IGLD","FTRI","MXI","BK4588","UGL","YGLD","159934","DGP","ARP","GLL","DZZ","NUGT","UCIB","IAUM","BAR","HIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646631903","title":"TRULY HARD SELTZER BETS $5 MILLION THAT U.S. SOCCER WILL WIN IT ALL,  AND GIVES ONE FAN THE CHANCE TO CASH IN","url":"https://stock-news.laohu8.com/highlight/detail?id=2646631903","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646631903?lang=en_us&edition=fundamental","pubTime":"2026-06-26 22:02","pubTimestamp":1782482520,"startTime":"0","endTime":"0","summary":"The Official Hard Seltzer of U.S. Soccer is offering what’s believed to be the largest single fan prize ever tied to American soccer, paying one believer $5 million if the U.S. Men’s National Team wins it all. To kick off the tournament earlier this month, Truly declared one lucky city as the official capital of U.S. Soccer fandom – where Hoboken, NJ was officially renamed Believe, USA. Marking the first time a U.S. city has carried the “Believe” title in nearly 250 years, Truly is continuing to “Drink Like a Believer” everywhere this summer.  Follow along @Truly onYouTube,X,Instagramand","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/26/3318281/0/en/TRULY-HARD-SELTZER-BETS-5-MILLION-THAT-U-S-SOCCER-WILL-WIN-IT-ALL-AND-GIVES-ONE-FAN-THE-CHANCE-TO-CASH-IN.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","BK4595","SAM","BK4533","CASH","LU1699723380.USD","WIN","BK4585","HARD","ALL","LU0985320562.USD","FAN","BK4596","BK4107","BK4211","LU1571399168.USD","BK4588","VGT","BK4532","BK4158","BETS","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642142920","title":"CITY OF HOBOKEN, NEW JERSEY IS NOW “BELIEVE, USA”: MAYOR EMILY B. JABBOUR JOINS TRULY HARD SELTZER AND U.S. SOCCER IN NAMING CITY THE CAPITAL OF AMERICAN SOCCER FANDOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2642142920","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642142920?lang=en_us&edition=fundamental","pubTime":"2026-06-10 21:10","pubTimestamp":1781097000,"startTime":"0","endTime":"0","summary":"CITY OF HOBOKEN, NEW JERSEY IS NOW “BELIEVE, USA”: MAYOR EMILY B. JABBOUR JOINS TRULY HARD SELTZER AND U.S. SOCCER IN NAMING CITY THE CAPITAL OF AMERICAN SOCCER FANDOM. USMNT Legend Brian McBride named “Honorary Mayor of Believe, USA” at opening of the Truly Believe Bar ahead of this summer’s tournament","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/10/3309780/0/en/CITY-OF-HOBOKEN-NEW-JERSEY-IS-NOW-BELIEVE-USA-MAYOR-EMILY-B-JABBOUR-JOINS-TRULY-HARD-SELTZER-AND-U-S-SOCCER-IN-NAMING-CITY-THE-CAPITAL-OF-AMERICAN-SOCCER-FANDOM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0265550946.USD","NOW","SAM","LU2023251221.USD","IS","LU0353189680.USD","HARD","LU0354030511.USD","LU1116320737.USD","LU1989772840.SGD","LU1951200564.SGD","BK4543","LU0708995401.HKD","BK4503","BK4532","LU2381873111.SGD","LU0889565833.HKD","BK4550","BK4608","LU1551013425.SGD","LU0109392836.USD","LU2106854487.HKD","IE00BMPRXN33.USD","BK4528","LU1923623000.USD","BK4585","LU0820561909.HKD","BK4158","LU1803068979.SGD","LU1989772923.USD","LU1917777945.USD","LU0265550359.USD","BK4607","LU0820561818.USD","BK4588","IE00B894F039.SGD","LU0011850046.USD","NOWL","IE00B19Z9Z06.USD","LU0320765059.SGD","LU2433249047.HKD","LU0158827948.USD","LU1323610961.USD","LU1923622291.USD","LU2458330243.SGD","IE00B19Z9P08.USD","LU0354030438.USD","LU1267930730.SGD","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625947600","title":"TRULY HARD SELTZER BELIEVES U.S. SOCCER WILL WIN THIS SUMMER — AND THEY’RE RENAMING A REAL AMERICAN TOWN TO PROVE IT","url":"https://stock-news.laohu8.com/highlight/detail?id=2625947600","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625947600?lang=en_us&edition=fundamental","pubTime":"2026-04-08 21:01","pubTimestamp":1775653260,"startTime":"0","endTime":"0","summary":"The Official Hard Seltzer of U.S. Soccer is renaming a town, dropping collectible cans, and taking over major cities with fan experiences and celebrations to rally behind the U.S. Men’s National Team","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/08/3270197/0/en/TRULY-HARD-SELTZER-BELIEVES-U-S-SOCCER-WILL-WIN-THIS-SUMMER-AND-THEY-RE-RENAMING-A-REAL-AMERICAN-TOWN-TO-PROVE-IT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOWN","BK4211","HARD","BK4158","REAL","BK4532","BK4122","SAM","WIN","VGT","BK4094","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":124,"code":"91000000","status":"200"}]}}