Ituran Location and Control

52.01

+0.86501.69%

Volume:10.01K

Turnover:515.27K

Market Cap:1.03B

PE:16.11

High:52.14

Open:51.33

Low:51.13

Close:51.14

52wk High:68.30

52wk Low:32.75

Shares:19.78M

Float Shares:15.53M

Volume Ratio:0.45

T/O Rate:0.06%

Dividend:3.00

Dividend Rate:5.77%

EPS(TTM):3.23

EPS(LYR):2.92

ROE:30.19%

ROA:13.89%

PB:4.71

PE(LYR):17.83

Loading ...

Overview Company News Filings

Sep 21, 2005

[Amend]Public Prospectus

初始注册新的外国发行人证券——修改

Sep 12, 2005

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ITRN/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","market":"US","secType":"STK","nameCN":"Ituran Location and Control","latestPrice":52.005,"timestamp":1788533217655,"preClose":51.14,"halted":0,"volume":10010,"delay":0,"changeRate":0.016914352757137308,"floatShares":15534500,"shares":19780142,"eps":3.228918,"marketStatus":"Trading","change":0.865,"latestTime":"09-04 10:47:27 EDT","open":51.33,"high":52.1432,"low":51.13,"amount":515273.32856999995,"amplitude":0.019812,"askPrice":52.03,"askSize":127,"bidPrice":51.38,"bidSize":49,"shortable":3,"etf":0,"ttmEps":3.228918,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1127880000000,"exchange":"NASDAQ","adjPreClose":51.14,"dividendRate":0.057727,"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.14,"latestTime":"09:29 EDT","volume":61,"amount":3131.00007,"timestamp":1788528599987,"change":0.19,"changeRate":0.003715,"amplitude":0.023074},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:30 EDT","volume":2486,"amount":127134.04,"timestamp":1788478208379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.445291,"impliedVol":0.3319,"impliedVolPercentile":0.4921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","floatShares":15534500,"roa":"13.89%","roe":"30.19%","lyrEps":2.916725,"volumeRatio":0.445291,"shares":19780142,"dividePrice":3.0021,"high":52.1432,"amplitude":0.019812,"preClose":51.14,"low":51.13,"week52Low":32.75,"pbRate":"4.71","psRate":"2.62","week52High":68.3043,"institutionHeld":0,"latestPrice":52.005,"committee":-0.443182,"eps":3.228918,"divideRate":0.057727,"volume":10010,"delay":0,"ttmEps":3.228918,"open":51.33,"prevYearClose":43.01,"prevWeekClose":50.78,"prevMonthClose":50.96,"prevQuarterClose":61.01,"fiveDayClose":50.78,"twentyDayClose":52.95,"sixtyDayClose":63.36,"dividendPayoutRate":0.6857005717028517,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.282051282051282,"fiveYearAvgDividendRate":0.03700534058017384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRN\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"ITRN","amount":0.5,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-14"},{"market":"US","date":"2026-08-12","symbol":"ITRN","fiscalQuarterEnding":"2026/06","expectedEps":0.86,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2026-06-24","symbol":"ITRN","amount":0.5,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-08"},{"market":"US","date":"2026-05-26","symbol":"ITRN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2026-03-30","symbol":"ITRN","amount":1.5,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.18,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-10","value":0.2,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.4,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.24,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1773374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRN","date":"2026-09-03","current":16.106014,"percent":0.805533,"low":9.695614,"twenty":11.559224,"median":13.533354,"eighty":15.828011,"high":21.951103,"avg":13.775973,"sd":2.491032,"marketCap":1016699298},"quantilePoints":[{"date":"2021-09-10","current":16.509808,"twenty":11.466468,"median":16.669576,"eighty":22.537984,"marketCap":552385141},{"date":"2021-09-17","current":16.09924,"twenty":11.466468,"median":16.639781,"eighty":22.537984,"marketCap":538648359},{"date":"2021-09-24","current":16.248537,"twenty":11.466468,"median":16.597163,"eighty":22.537984,"marketCap":543643552},{"date":"2021-10-01","current":16.024591,"twenty":11.466468,"median":16.589391,"eighty":22.537984,"marketCap":536150762},{"date":"2021-10-08","current":17.094556,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":571949648},{"date":"2021-10-15","current":16.659105,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":557380334},{"date":"2021-10-22","current":16.037032,"twenty":11.466468,"median":16.540142,"eighty":22.537984,"marketCap":536567028},{"date":"2021-10-29","current":16.082225,"twenty":11.466633,"median":16.525459,"eighty":22.53077,"marketCap":538079091},{"date":"2021-11-05","current":16.508859,"twenty":11.466633,"median":16.51663,"eighty":22.53077,"marketCap":552353393},{"date":"2021-11-12","current":17.034422,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":569937677},{"date":"2021-11-19","current":17.46769,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":550284653},{"date":"2021-11-26","current":16.95548,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":534148487},{"date":"2021-12-03","current":16.620573,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":523597916},{"date":"2021-12-10","current":17.270686,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":544078435},{"date":"2021-12-17","current":16.948913,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":533941613},{"date":"2021-12-23","current":17.073682,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":537872218},{"date":"2021-12-31","current":17.513658,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":551732771},{"date":"2022-01-07","current":17.047415,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":537044722},{"date":"2022-01-14","current":17.415156,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":548629662},{"date":"2022-01-21","current":15.898225,"twenty":11.466797,"median":16.503587,"eighty":22.523555,"marketCap":500841784},{"date":"2022-01-28","current":15.294079,"twenty":11.466797,"median":16.47742,"eighty":22.523555,"marketCap":481809382},{"date":"2022-02-04","current":15.556751,"twenty":11.466797,"median":16.4534,"eighty":22.523555,"marketCap":490084340},{"date":"2022-02-11","current":15.103642,"twenty":11.466962,"median":16.429159,"eighty":22.516341,"marketCap":475810039},{"date":"2022-02-18","current":14.571731,"twenty":11.466962,"median":16.41916,"eighty":22.516341,"marketCap":459053250},{"date":"2022-02-25","current":13.974152,"twenty":11.466962,"median":16.395363,"eighty":22.516341,"marketCap":440227723},{"date":"2022-03-04","current":13.783715,"twenty":11.466962,"median":16.375435,"eighty":22.516341,"marketCap":434228379},{"date":"2022-03-11","current":12.953777,"twenty":11.466962,"median":16.33046,"eighty":22.516341,"marketCap":443744579},{"date":"2022-03-18","current":13.901909,"twenty":11.466962,"median":16.288089,"eighty":22.516341,"marketCap":476223786},{"date":"2022-03-25","current":13.515409,"twenty":11.466962,"median":16.275718,"eighty":22.516341,"marketCap":462983855},{"date":"2022-04-01","current":14.324643,"twenty":11.466962,"median":16.249189,"eighty":22.516341,"marketCap":490704961},{"date":"2022-04-08","current":14.14951,"twenty":11.466962,"median":16.239224,"eighty":22.415338,"marketCap":484705617},{"date":"2022-04-14","current":13.648268,"twenty":11.466962,"median":16.225588,"eighty":22.314336,"marketCap":467535081},{"date":"2022-04-22","current":13.672425,"twenty":11.466962,"median":16.191978,"eighty":22.314336,"marketCap":468362577},{"date":"2022-04-29","current":13.437075,"twenty":11.466962,"median":16.166314,"eighty":21.867039,"marketCap":460300432},{"date":"2022-05-06","current":13.562823,"twenty":11.466962,"median":16.148094,"eighty":20.666501,"marketCap":464608057},{"date":"2022-05-13","current":13.233483,"twenty":11.466962,"median":16.123734,"eighty":20.440426,"marketCap":453326183},{"date":"2022-05-20","current":13.640667,"twenty":11.466962,"median":16.090034,"eighty":20.341174,"marketCap":467274681},{"date":"2022-05-27","current":14.366546,"twenty":11.466962,"median":16.072659,"eighty":20.341174,"marketCap":498863927},{"date":"2022-06-03","current":14.573301,"twenty":11.466962,"median":16.048189,"eighty":20.341174,"marketCap":506043300},{"date":"2022-06-10","current":13.734465,"twenty":11.466962,"median":16.01445,"eighty":20.341174,"marketCap":476915555},{"date":"2022-06-17","current":13.882147,"twenty":11.466962,"median":15.98469,"eighty":20.341174,"marketCap":482043679},{"date":"2022-06-24","current":14.656003,"twenty":11.466797,"median":15.969391,"eighty":20.36323,"marketCap":508915050},{"date":"2022-07-01","current":14.372453,"twenty":11.466797,"median":15.925398,"eighty":20.36323,"marketCap":499069052},{"date":"2022-07-08","current":14.31338,"twenty":11.466797,"median":15.88769,"eighty":20.36323,"marketCap":497017802},{"date":"2022-07-15","current":14.201141,"twenty":11.466797,"median":15.852911,"eighty":20.36323,"marketCap":493120427},{"date":"2022-07-22","current":14.325194,"twenty":11.466797,"median":15.799723,"eighty":20.36323,"marketCap":497428052},{"date":"2022-07-29","current":15.004534,"twenty":11.466797,"median":15.786589,"eighty":20.36323,"marketCap":521017423},{"date":"2022-08-05","current":15.364879,"twenty":11.466797,"median":15.767936,"eighty":20.36323,"marketCap":533530046},{"date":"2022-08-12","current":15.719316,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":545837545},{"date":"2022-08-19","current":15.878813,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":551375919},{"date":"2022-08-26","current":15.719316,"twenty":11.466797,"median":15.730573,"eighty":20.36323,"marketCap":545837545},{"date":"2022-09-02","current":14.328579,"twenty":11.466797,"median":15.718004,"eighty":20.36323,"marketCap":492243996},{"date":"2022-09-09","current":14.577565,"twenty":11.466797,"median":15.680295,"eighty":20.36323,"marketCap":500797677},{"date":"2022-09-16","current":13.723897,"twenty":11.466797,"median":15.632484,"eighty":20.36323,"marketCap":471470770},{"date":"2022-09-23","current":13.611261,"twenty":11.466797,"median":15.59231,"eighty":20.36323,"marketCap":467601247},{"date":"2022-09-30","current":13.836534,"twenty":11.466797,"median":15.556751,"eighty":20.36323,"marketCap":475340292},{"date":"2022-10-07","current":13.528265,"twenty":11.466797,"median":15.512787,"eighty":20.286034,"marketCap":464750020},{"date":"2022-10-14","current":13.219996,"twenty":11.466797,"median":15.493928,"eighty":19.800802,"marketCap":454159748},{"date":"2022-10-21","current":13.652758,"twenty":11.466797,"median":15.458505,"eighty":19.447905,"marketCap":469026861},{"date":"2022-10-28","current":14.25744,"twenty":11.466797,"median":15.431982,"eighty":19.365195,"marketCap":489800087},{"date":"2022-11-04","current":13.657401,"twenty":11.466797,"median":15.394415,"eighty":17.719479,"marketCap":469186351},{"date":"2022-11-11","current":13.816688,"twenty":11.466797,"median":15.345211,"eighty":17.504081,"marketCap":474658503},{"date":"2022-11-18","current":13.273932,"twenty":11.466797,"median":15.321271,"eighty":17.464586,"marketCap":456012652},{"date":"2022-11-25","current":12.655411,"twenty":11.466797,"median":15.297332,"eighty":17.464586,"marketCap":469591695},{"date":"2022-12-02","current":12.841119,"twenty":11.466797,"median":15.269739,"eighty":17.44799,"marketCap":476482553},{"date":"2022-12-09","current":12.562558,"twenty":11.466797,"median":15.215278,"eighty":17.44799,"marketCap":466146267},{"date":"2022-12-16","current":11.967202,"twenty":11.466797,"median":15.153695,"eighty":17.44799,"marketCap":444054987},{"date":"2022-12-23","current":11.721413,"twenty":11.466797,"median":15.143043,"eighty":17.44799,"marketCap":434934734},{"date":"2022-12-30","current":11.541167,"twenty":11.466797,"median":15.12028,"eighty":17.44799,"marketCap":428246548},{"date":"2023-01-06","current":11.694103,"twenty":11.466797,"median":15.08325,"eighty":17.44799,"marketCap":433921372},{"date":"2023-01-13","current":12.196605,"twenty":11.466797,"median":15.057937,"eighty":17.44799,"marketCap":452567223},{"date":"2023-01-20","current":12.131061,"twenty":11.466797,"median":14.972306,"eighty":17.44799,"marketCap":450135156},{"date":"2023-01-27","current":11.8525,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":439798869},{"date":"2023-02-03","current":12.333154,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":457634030},{"date":"2023-02-10","current":11.90712,"twenty":11.466797,"median":14.89036,"eighty":17.44799,"marketCap":441825592},{"date":"2023-02-17","current":12.338616,"twenty":11.466797,"median":14.871182,"eighty":17.44799,"marketCap":457836703},{"date":"2023-02-24","current":11.896196,"twenty":11.466797,"median":14.831863,"eighty":17.44799,"marketCap":441420247},{"date":"2023-03-03","current":12.394238,"twenty":11.466797,"median":14.775302,"eighty":17.44799,"marketCap":459863426},{"date":"2023-03-10","current":12.427013,"twenty":11.466797,"median":14.696813,"eighty":17.44799,"marketCap":461079459},{"date":"2023-03-17","current":11.929932,"twenty":11.466797,"median":14.637037,"eighty":17.44799,"marketCap":442636281},{"date":"2023-03-24","current":11.979094,"twenty":11.466797,"median":14.571731,"eighty":17.44799,"marketCap":444460331},{"date":"2023-03-31","current":11.897158,"twenty":11.466962,"median":14.53195,"eighty":17.441423,"marketCap":441420247},{"date":"2023-04-06","current":11.92447,"twenty":11.466962,"median":14.502413,"eighty":17.441423,"marketCap":442433609},{"date":"2023-04-14","current":11.651349,"twenty":11.466797,"median":14.449248,"eighty":17.44799,"marketCap":432299994},{"date":"2023-04-21","current":11.74421,"twenty":11.466797,"median":14.379365,"eighty":17.44799,"marketCap":435745423},{"date":"2023-04-28","current":11.327051,"twenty":11.434806,"median":14.348824,"eighty":17.44799,"marketCap":420267587},{"date":"2023-05-05","current":11.305373,"twenty":11.345318,"median":14.324643,"eighty":17.44799,"marketCap":419463247},{"date":"2023-05-12","current":11.543837,"twenty":11.335898,"median":14.281153,"eighty":17.44799,"marketCap":428310986},{"date":"2023-05-19","current":11.923212,"twenty":11.335898,"median":14.242492,"eighty":17.44799,"marketCap":442386934},{"date":"2023-05-26","current":11.803221,"twenty":11.335898,"median":14.212956,"eighty":17.44799,"marketCap":468930150},{"date":"2023-06-02","current":11.433737,"twenty":11.335898,"median":14.201141,"eighty":17.44799,"marketCap":454250947},{"date":"2023-06-09","current":12.405529,"twenty":11.335898,"median":14.14951,"eighty":17.44799,"marketCap":492859261},{"date":"2023-06-16","current":12.390345,"twenty":11.335898,"median":14.08912,"eighty":17.44799,"marketCap":492256006},{"date":"2023-06-23","current":12.263809,"twenty":11.334902,"median":14.050058,"eighty":17.454556,"marketCap":487228882},{"date":"2023-06-30","current":11.858896,"twenty":11.333905,"median":13.993853,"eighty":17.461123,"marketCap":471142084},{"date":"2023-07-07","current":11.560273,"twenty":11.333905,"median":13.964019,"eighty":17.461123,"marketCap":459278071},{"date":"2023-07-14","current":11.813343,"twenty":11.333905,"median":13.950221,"eighty":17.461123,"marketCap":469332319},{"date":"2023-07-21","current":13.726558,"twenty":11.333905,"median":13.907948,"eighty":17.461123,"marketCap":545342438},{"date":"2023-07-28","current":14.045428,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558010791},{"date":"2023-08-04","current":14.035305,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":557608621},{"date":"2023-08-11","current":14.05555,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558412961},{"date":"2023-08-18","current":13.566128,"twenty":11.333905,"median":13.882147,"eighty":17.461123,"marketCap":586599354},{"date":"2023-08-25","current":13.709172,"twenty":11.333905,"median":13.82453,"eighty":17.461123,"marketCap":592784585},{"date":"2023-09-01","current":13.972188,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":604157430},{"date":"2023-09-08","current":13.902974,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":601164576},{"date":"2023-09-15","current":13.586892,"twenty":11.333905,"median":13.784379,"eighty":17.461123,"marketCap":587497210},{"date":"2023-09-22","current":13.6861,"twenty":11.333905,"median":13.756927,"eighty":17.461123,"marketCap":591786967},{"date":"2023-09-29","current":13.773772,"twenty":11.333905,"median":13.716396,"eighty":17.461123,"marketCap":595577916},{"date":"2023-10-06","current":13.538442,"twenty":11.333905,"median":13.6861,"eighty":17.461123,"marketCap":585402213},{"date":"2023-10-13","current":13.349254,"twenty":11.333905,"median":13.667643,"eighty":17.461123,"marketCap":577221745},{"date":"2023-10-20","current":12.247158,"twenty":11.333905,"median":13.652758,"eighty":17.461123,"marketCap":529567099},{"date":"2023-10-27","current":11.566249,"twenty":11.332734,"median":13.644468,"eighty":17.477687,"marketCap":500124601},{"date":"2023-11-03","current":11.497238,"twenty":11.31838,"median":13.620413,"eighty":17.44799,"marketCap":497140564},{"date":"2023-11-10","current":11.161384,"twenty":11.296225,"median":13.605249,"eighty":17.394142,"marketCap":482618250},{"date":"2023-11-17","current":11.593853,"twenty":11.280173,"median":13.587385,"eighty":17.394142,"marketCap":501318216},{"date":"2023-11-24","current":11.442029,"twenty":11.280173,"median":13.569762,"eighty":17.394142,"marketCap":494753334},{"date":"2023-12-01","current":11.686226,"twenty":11.266407,"median":13.569762,"eighty":17.394142,"marketCap":533943687},{"date":"2023-12-08","current":11.438047,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":522604346},{"date":"2023-12-15","current":11.525127,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":526583062},{"date":"2023-12-22","current":11.755891,"twenty":11.272408,"median":13.569761,"eighty":17.391516,"marketCap":537126660},{"date":"2023-12-29","current":12.049788,"twenty":11.27515,"median":13.569762,"eighty":17.394142,"marketCap":550554826},{"date":"2024-01-05","current":11.612208,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":530561778},{"date":"2024-01-12","current":11.438047,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":522604346},{"date":"2024-01-19","current":11.146326,"twenty":11.271069,"median":13.577174,"eighty":17.399395,"marketCap":509275648},{"date":"2024-01-26","current":11.102786,"twenty":11.246406,"median":13.569763,"eighty":17.396769,"marketCap":507286290},{"date":"2024-02-02","current":11.224699,"twenty":11.23143,"median":13.569763,"eighty":17.396769,"marketCap":512856492},{"date":"2024-02-09","current":11.141972,"twenty":11.212953,"median":13.569763,"eighty":17.396769,"marketCap":509076712},{"date":"2024-02-16","current":11.42063,"twenty":11.200501,"median":13.569763,"eighty":17.396769,"marketCap":521808603},{"date":"2024-02-23","current":11.10714,"twenty":11.192363,"median":13.569763,"eighty":17.396769,"marketCap":507485225},{"date":"2024-03-01","current":11.372736,"twenty":11.16952,"median":13.569335,"eighty":17.394142,"marketCap":519620309},{"date":"2024-03-08","current":11.001248,"twenty":11.154365,"median":13.569335,"eighty":17.394142,"marketCap":529567099},{"date":"2024-03-15","current":11.23268,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":540707504},{"date":"2024-03-22","current":11.836054,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":569752131},{"date":"2024-03-28","current":11.749267,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":565574479},{"date":"2024-04-05","current":11.34013,"twenty":11.151281,"median":13.569761,"eighty":17.396769,"marketCap":545879835},{"date":"2024-04-12","current":11.026045,"twenty":11.148068,"median":13.569761,"eighty":17.396769,"marketCap":530760714},{"date":"2024-04-19","current":10.340016,"twenty":11.113668,"median":13.569761,"eighty":17.396769,"marketCap":497737371},{"date":"2024-04-26","current":10.608642,"twenty":11.088329,"median":13.569335,"eighty":17.394142,"marketCap":510668198},{"date":"2024-05-03","current":10.72849,"twenty":11.060592,"median":13.569335,"eighty":17.394142,"marketCap":516437336},{"date":"2024-05-10","current":11.34013,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":545879835},{"date":"2024-05-17","current":11.439315,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":550654294},{"date":"2024-05-24","current":11.021912,"twenty":11.040818,"median":13.569335,"eighty":17.394142,"marketCap":530561778},{"date":"2024-05-31","current":10.969462,"twenty":11.023985,"median":13.569335,"eighty":17.394142,"marketCap":546476642},{"date":"2024-06-07","current":10.673961,"twenty":11.018467,"median":13.569335,"eighty":17.394142,"marketCap":531755393},{"date":"2024-06-14","current":10.689934,"twenty":11.001806,"median":13.569761,"eighty":17.396769,"marketCap":532551136},{"date":"2024-06-21","current":9.995108,"twenty":10.96326,"median":13.569762,"eighty":17.399395,"marketCap":497936307},{"date":"2024-06-28","current":9.895277,"twenty":10.949642,"median":13.584585,"eighty":17.407276,"marketCap":492962912},{"date":"2024-07-05","current":9.863331,"twenty":10.914755,"median":13.584585,"eighty":17.407276,"marketCap":491371426},{"date":"2024-07-12","current":9.92323,"twenty":10.887289,"median":13.584585,"eighty":17.407276,"marketCap":494355463},{"date":"2024-07-15","current":9.93521,"twenty":10.882227,"median":13.584585,"eighty":17.407276,"marketCap":494952270},{"date":"2024-08-02","current":10.618056,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":528970292},{"date":"2024-08-09","current":10.430373,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":519620309},{"date":"2024-08-16","current":10.821711,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-08-23","current":11.073789,"twenty":10.936446,"median":13.599159,"eighty":17.46769,"marketCap":561396827},{"date":"2024-08-30","current":11.140499,"twenty":11.001248,"median":13.599159,"eighty":17.46769,"marketCap":564778736},{"date":"2024-09-06","current":10.783407,"twenty":11.002643,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-09-13","current":10.634291,"twenty":10.969462,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-09-20","current":10.716697,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":543293669},{"date":"2024-09-27","current":10.536189,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":534142623},{"date":"2024-10-04","current":10.214413,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":517829887},{"date":"2024-10-11","current":10.457707,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":530163907},{"date":"2024-10-18","current":10.783407,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-10-25","current":10.555809,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":535137302},{"date":"2024-10-31","current":10.551885,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":534938366},{"date":"2024-11-08","current":10.916826,"twenty":10.955803,"median":13.604504,"eighty":17.472688,"marketCap":553439395},{"date":"2024-11-15","current":10.755938,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":545283027},{"date":"2024-11-22","current":10.937919,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":566967030},{"date":"2024-11-29","current":11.575005,"twenty":10.98072,"median":13.589199,"eighty":17.472688,"marketCap":599990372},{"date":"2024-12-06","current":11.966467,"twenty":10.98072,"median":13.569763,"eighty":17.472688,"marketCap":620281824},{"date":"2024-12-13","current":11.862845,"twenty":10.98072,"median":13.568811,"eighty":17.472688,"marketCap":614910557},{"date":"2024-12-20","current":11.271813,"twenty":10.98072,"median":13.562823,"eighty":17.472688,"marketCap":584274444},{"date":"2024-12-27","current":11.697816,"twenty":10.98072,"median":13.54767,"eighty":17.472688,"marketCap":606356318},{"date":"2025-01-03","current":12.077765,"twenty":10.98072,"median":13.519984,"eighty":17.472688,"marketCap":626050962},{"date":"2025-01-10","current":12.10463,"twenty":10.977906,"median":13.507026,"eighty":17.477687,"marketCap":627443513},{"date":"2025-01-17","current":12.6995,"twenty":10.977906,"median":13.47159,"eighty":17.477687,"marketCap":658278562},{"date":"2025-01-24","current":12.964312,"twenty":10.977906,"median":13.45401,"eighty":17.477687,"marketCap":672005132},{"date":"2025-01-31","current":12.703337,"twenty":10.977906,"median":13.382841,"eighty":17.477687,"marketCap":658477498},{"date":"2025-02-07","current":13.217612,"twenty":10.977906,"median":13.344639,"eighty":17.477687,"marketCap":685134895},{"date":"2025-02-14","current":13.271342,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":687919996},{"date":"2025-02-21","current":15.996227,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":829164414},{"date":"2025-02-28","current":15.861769,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":851047352},{"date":"2025-03-07","current":14.22665,"twenty":10.975091,"median":13.322159,"eighty":17.409902,"marketCap":763316664},{"date":"2025-03-14","current":13.655656,"twenty":10.975091,"median":13.322159,"eighty":17.302207,"marketCap":732680551},{"date":"2025-03-21","current":13.689025,"twenty":10.975091,"median":13.322159,"eighty":17.237852,"marketCap":734470973},{"date":"2025-03-28","current":13.674194,"twenty":10.975091,"median":13.322159,"eighty":17.118002,"marketCap":733675230},{"date":"2025-04-04","current":12.977137,"twenty":10.975091,"median":13.30892,"eighty":17.063175,"marketCap":696275300},{"date":"2025-04-11","current":12.235586,"twenty":10.977906,"median":13.252413,"eighty":16.978762,"marketCap":656488140},{"date":"2025-04-17","current":12.350527,"twenty":10.977906,"median":13.210577,"eighty":16.847085,"marketCap":662655149},{"date":"2025-04-25","current":12.899274,"twenty":10.975091,"median":13.071773,"eighty":16.745342,"marketCap":692097648},{"date":"2025-05-02","current":12.993822,"twenty":10.975091,"median":12.991177,"eighty":16.65164,"marketCap":697170511},{"date":"2025-05-09","current":13.310835,"twenty":10.975091,"median":12.977137,"eighty":16.522178,"marketCap":714179522},{"date":"2025-05-16","current":14.030139,"twenty":10.975091,"median":12.977137,"eighty":16.494353,"marketCap":752773067},{"date":"2025-05-23","current":13.625994,"twenty":10.975091,"median":12.977137,"eighty":16.42679,"marketCap":731089065},{"date":"2025-05-30","current":13.425734,"twenty":10.975091,"median":12.977137,"eighty":16.32708,"marketCap":741234790},{"date":"2025-06-06","current":13.598691,"twenty":10.975091,"median":12.977137,"eighty":16.247628,"marketCap":750783709},{"date":"2025-06-13","current":12.971724,"twenty":10.975091,"median":12.971724,"eighty":16.211682,"marketCap":716168880},{"date":"2025-06-20","current":12.816784,"twenty":10.972277,"median":12.956744,"eighty":16.146529,"marketCap":707614640},{"date":"2025-06-27","current":13.566261,"twenty":10.972277,"median":12.954334,"eighty":16.098869,"marketCap":748993287},{"date":"2025-07-03","current":14.232864,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"marketCap":785796410},{"date":"2025-07-11","current":14.434646,"twenty":10.972277,"median":12.954334,"eighty":16.019614,"marketCap":796936814},{"date":"2025-07-18","current":14.016668,"twenty":10.972277,"median":12.954334,"eighty":15.968699,"marketCap":773860262},{"date":"2025-07-25","current":14.72651,"twenty":10.972277,"median":12.954334,"eighty":15.915777,"marketCap":813050614},{"date":"2025-08-01","current":14.232864,"twenty":10.972277,"median":12.954334,"eighty":15.858253,"marketCap":785796410},{"date":"2025-08-08","current":15.018374,"twenty":10.972277,"median":12.954334,"eighty":15.799001,"marketCap":829164414},{"date":"2025-08-15","current":14.856227,"twenty":10.972277,"median":12.954334,"eighty":15.777402,"marketCap":820212303},{"date":"2025-08-22","current":13.142744,"twenty":10.972277,"median":12.94321,"eighty":15.701476,"marketCap":729895450},{"date":"2025-08-29","current":12.361845,"twenty":11.003514,"median":12.961455,"eighty":15.668095,"marketCap":686527445},{"date":"2025-09-05","current":12.143337,"twenty":11.025367,"median":12.964312,"eighty":15.67623,"marketCap":674392362},{"date":"2025-09-12","current":12.5911,"twenty":11.059695,"median":12.961455,"eighty":15.668095,"marketCap":699259337},{"date":"2025-09-19","current":13.024535,"twenty":11.074364,"median":12.968018,"eighty":15.668095,"marketCap":723330568},{"date":"2025-09-26","current":12.429905,"twenty":11.108011,"median":12.968018,"eighty":15.668095,"marketCap":690307226},{"date":"2025-10-03","current":12.746922,"twenty":11.131228,"median":12.968018,"eighty":15.668095,"marketCap":707913044},{"date":"2025-10-10","current":12.734384,"twenty":11.153405,"median":12.974431,"eighty":15.668095,"marketCap":707216769},{"date":"2025-10-17","current":13.497373,"twenty":11.184062,"median":12.996602,"eighty":15.668095,"marketCap":749590094},{"date":"2025-10-24","current":13.429313,"twenty":11.223264,"median":13.021849,"eighty":15.668095,"marketCap":745810314},{"date":"2025-10-31","current":13.766031,"twenty":11.237148,"median":13.054599,"eighty":15.668095,"marketCap":764510279},{"date":"2025-11-07","current":13.826926,"twenty":11.268954,"median":13.089754,"eighty":15.668095,"marketCap":767892188},{"date":"2025-11-14","current":13.264536,"twenty":11.290205,"median":13.176123,"eighty":15.668095,"marketCap":736659267},{"date":"2025-11-21","current":12.810047,"twenty":11.328135,"median":13.187975,"eighty":15.668095,"marketCap":724126312},{"date":"2025-11-28","current":14.091051,"twenty":11.34013,"median":13.219996,"eighty":15.668095,"marketCap":796538943},{"date":"2025-12-05","current":13.879897,"twenty":11.352528,"median":13.245486,"eighty":15.668095,"marketCap":784602795},{"date":"2025-12-12","current":15.650076,"twenty":11.379213,"median":13.272773,"eighty":15.670999,"marketCap":884667502},{"date":"2025-12-19","current":15.210171,"twenty":11.396124,"median":13.309878,"eighty":15.670999,"marketCap":859800527},{"date":"2025-12-26","current":15.220728,"twenty":11.421501,"median":13.328858,"eighty":15.670999,"marketCap":860397335},{"date":"2026-01-02","current":15.136267,"twenty":11.438047,"median":13.344639,"eighty":15.670999,"marketCap":855622875},{"date":"2026-01-09","current":15.227767,"twenty":11.45215,"median":13.366352,"eighty":15.701476,"marketCap":860795206},{"date":"2026-01-16","current":15.979125,"twenty":11.462051,"median":13.405382,"eighty":15.719316,"marketCap":903267999},{"date":"2026-01-23","current":15.518104,"twenty":11.470705,"median":13.433194,"eighty":15.719316,"marketCap":877207410},{"date":"2026-01-30","current":15.970327,"twenty":11.49304,"median":13.464991,"eighty":15.776106,"marketCap":902770660},{"date":"2026-02-06","current":15.745096,"twenty":11.503357,"median":13.475212,"eighty":15.780235,"marketCap":890038769},{"date":"2026-02-13","current":16.434867,"twenty":11.518417,"median":13.49945,"eighty":15.799355,"marketCap":929030186},{"date":"2026-02-20","current":17.096485,"twenty":11.541167,"median":13.510945,"eighty":15.842844,"marketCap":966430116},{"date":"2026-02-27","current":16.915244,"twenty":11.55503,"median":13.524124,"eighty":15.894695,"marketCap":956184922},{"date":"2026-03-06","current":17.761622,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1004028982},{"date":"2026-03-13","current":16.963784,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":983339659},{"date":"2026-03-20","current":17.681047,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1024917241},{"date":"2026-03-27","current":17.48543,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1013577901},{"date":"2026-04-02","current":17.406496,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1009002377},{"date":"2026-04-10","current":18.202693,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1055155483},{"date":"2026-04-17","current":18.847886,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1092555413},{"date":"2026-04-24","current":19.232257,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1114836223},{"date":"2026-05-01","current":19.76763,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1145870208},{"date":"2026-05-08","current":20.230934,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1172726541},{"date":"2026-05-15","current":20.189751,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1170339311},{"date":"2026-05-22","current":19.997566,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1159198906},{"date":"2026-05-29","current":21.458303,"twenty":11.560273,"median":13.538442,"eighty":15.898225,"marketCap":1290695470},{"date":"2026-06-05","current":21.583984,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1298255030},{"date":"2026-06-12","current":21.861804,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1314965638},{"date":"2026-06-18","current":21.296241,"twenty":11.560273,"median":13.543056,"eighty":15.91086,"marketCap":1280947616},{"date":"2026-06-26","current":20.545465,"twenty":11.560273,"median":13.538442,"eighty":15.898225,"marketCap":1235789189},{"date":"2026-07-02","current":20.125428,"twenty":11.560273,"median":13.538442,"eighty":15.898225,"marketCap":1210524343},{"date":"2026-07-10","current":18.613953,"twenty":11.560273,"median":13.538442,"eighty":15.898225,"marketCap":1119610682},{"date":"2026-07-17","current":18.55442,"twenty":11.560273,"median":13.538442,"eighty":15.898225,"marketCap":1116029838},{"date":"2026-07-24","current":18.28983,"twenty":11.560273,"median":13.538442,"eighty":15.898225,"marketCap":1100114974},{"date":"2026-07-31","current":18.342748,"twenty":11.559224,"median":13.533354,"eighty":15.896799,"marketCap":1103297946},{"date":"2026-08-07","current":17.978936,"twenty":11.559224,"median":13.533354,"eighty":15.896799,"marketCap":1081415008},{"date":"2026-08-14","current":16.682853,"twenty":11.559224,"median":13.533354,"eighty":15.896799,"marketCap":1068086310},{"date":"2026-08-21","current":15.707175,"twenty":11.559224,"median":13.533354,"eighty":15.880592,"marketCap":1005620469},{"date":"2026-08-28","current":16.047055,"twenty":11.559224,"median":13.533354,"eighty":15.846894,"marketCap":1027380575},{"date":"2026-09-03","current":15.88022,"twenty":11.559224,"median":13.533354,"eighty":15.828011,"marketCap":1016699298}],"updateTime":1788533247491},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITRN\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1159935","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013605005883","pdf_url":null,"pub_time":1127232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"初始注册新的外国发行人证券——修改","symbol":"ITRN","title":"初始注册新的外国发行人证券——修改","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/0000950136-05-005883-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Initial registration for new securities for foreign issuer – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1 REGISTRATION STATEMENT AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/file001.htm","primary":true,"translateUrl":null,"linkName":"file001.htm","type":"F-1/A","id":"NTFILE8YLcMxLM7mguzN9W","market":"us","size":281646},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/arrow.gif","primary":false,"translateUrl":null,"linkName":"arrow.gif","type":"GRAPHIC","id":"NTFILE2S75sky9dKKdeYzv","market":"us","size":89},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/ebox.gif","primary":false,"translateUrl":null,"linkName":"ebox.gif","type":"GRAPHIC","id":"NTFILEC2UK323SnTKDuwEV","market":"us","size":58},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/spacer.gif","primary":false,"translateUrl":null,"linkName":"spacer.gif","type":"GRAPHIC","id":"NTFILEBGNPHy8W7oKCwH1X","market":"us","size":43},{"description":"FORM OF ARTICLES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/file002.htm","primary":false,"translateUrl":null,"linkName":"file002.htm","type":"EX-3.1","id":"NTFILEBpuTkt66Ptw4csv6","market":"us","size":99268},{"description":"LETTER OF INDEMNITY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005883/file003.htm","primary":false,"translateUrl":null,"linkName":"file003.htm","type":"EX-10.41","id":"NTFILE681opdUjttqRMH9d","market":"us","size":28767}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2005-09-21 00:00","pubTimestamp":1127232000,"title_zh":"初始注册新的外国发行人证券——修改","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4706601","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013605005722-ITRN","pdf_url":null,"pub_time":1126454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ITRN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1337117/000095013605005722/0000950136-05-005722-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2005-09-12 00:00","pubTimestamp":1126454400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":262,"code":"91000000","status":"200"}]}}