US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Illinois Tool

275.37

-4.7300-1.69%

Post-market: 275.370.00000.00%19:30 EDT

Volume:1.25M

Turnover:345.17M

Market Cap:78.43B

PE:24.94

High:279.50

Open:279.05

Low:274.86

Close:280.10

52wk High:303.16

52wk Low:238.82

Shares:284.80M

Float Shares:258.00M

Volume Ratio:1.52

T/O Rate:0.48%

Dividend:6.44

Dividend Rate:2.34%

EPS(TTM):11.04

EPS(LYR):10.49

ROE:104.62%

ROA:16.92%

PB:27.10

PE(LYR):26.25

Loading ...

Overview Company News Filings

Illinois Tool Works EPS Climbs as Margins Expand

Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors

Anteris appoints Susan Knight, Stephen Denaro to board

Illinois Tool Works shareholders elect 13 directors at annual meeting

Illinois Tool Works director Jennifer F. Scanlon files initial beneficial ownership statement

Illinois Tool Works Inc. Stock Underperforms Monday When Compared To Competitors

Evercore ISI Adjusts Price Target on Illinois Tool Works to $272 From $296

MT Newswires Live

Illinois Tool Works Keeps Quarterly Dividend at $1.61 a Share, Payable July 10 to Holders of Record as of June 30

MT Newswires Live

Illinois Tool Works declares $1.61 quarterly dividend per share

Press Release: ITW Board of Directors Declares Quarterly Dividend

Illinois Tool Works Inc. Stock Underperforms Thursday When Compared To Competitors

Berkshire Hathaway Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day

Illinois Tool Works Inc. Stock Underperforms Monday When Compared To Competitors

Illinois Tool Works Is Maintained at Neutral by Citigroup

Illinois Tool Works price target raised to $255 from $245 at Wells Fargo

Barclays Sticks to Their Sell Rating for Illinois Tool Works (ITW)

Illinois Tool Works Inc. (NYSE:ITW) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates

Simply Wall St.

Illinois Tool Works Is Maintained at Overweight by JP Morgan

Citigroup Adjusts Illinois Tool Works Price Target to $287 From $284

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ITW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"Illinois Tool","latestPrice":275.37,"timestamp":1788206400000,"preClose":280.1,"halted":0,"volume":1251146,"hourTrading":{"tag":"盘后","latestPrice":275.37,"preClose":275.37,"latestTime":"19:30 EDT","volume":222982,"amount":61402049.77403,"timestamp":1788219006718,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016886826133523804,"floatShares":258000000,"shares":284800000,"eps":11.043046,"marketStatus":"Not Yet Opened","change":-4.73,"latestTime":"08-31 16:00:00 EDT","open":279.05,"high":279.5,"low":274.86,"amount":345169261.32207996,"amplitude":0.016566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.043046,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":280.1,"dividendRate":0.023395,"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":280.1,"latestTime":"08:53 EDT","volume":23657,"amount":6626318.602899999,"timestamp":1788180814444,"change":-0.21,"changeRate":-0.00075,"amplitude":0.020171},"postHourTrading":{"tag":"盘后","latestPrice":275.37,"preClose":275.37,"latestTime":"19:30 EDT","volume":222982,"amount":61402049.77403,"timestamp":1788219006718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.521105,"impliedVol":0.1987,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":258000000,"roa":"16.92%","roe":"104.62%","lyrEps":10.49,"volumeRatio":1.521105,"shares":284800000,"dividePrice":6.4423,"high":279.5,"amplitude":0.016566,"preClose":280.1,"low":274.86,"week52Low":238.82,"pbRate":"27.10","psRate":"4.76","week52High":303.155,"institutionHeld":0.7664,"latestPrice":275.37,"eps":11.043046,"divideRate":0.023395,"volume":1251146,"delay":0,"ttmEps":11.043046,"open":279.05,"prevYearClose":246.3,"prevWeekClose":280.1,"prevMonthClose":286.95,"prevQuarterClose":270.47,"fiveDayClose":283.95,"twentyDayClose":288.49,"sixtyDayClose":251.12,"dividendPayoutRate":0.5913666178297986,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07241379310344827,"fiveYearAvgDividendRate":0.02209030078285612},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"ITW","amount":1.72,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-09"},{"market":"US","date":"2026-07-28","symbol":"ITW","fiscalQuarterEnding":"2026/06","expectedEps":2.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2026-06-30","symbol":"ITW","amount":1.61,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-04-30","symbol":"ITW","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.66},{"date":"2026-03-31","symbol":"ITW","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-06","value":0.65,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-11","value":0.65,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-11","value":0.65,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.65,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-10","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2026-08-28","current":24.936055,"percent":0.743232,"low":18.369858,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"high":28.496733,"avg":23.980681,"sd":1.794207,"marketCap":80219616000},"quantilePoints":[{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-04","current":20.138632,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70243550011},{"date":"2025-04-11","current":19.076358,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":66538337696},{"date":"2025-04-17","current":19.327839,"twenty":22.767008,"median":24.487448,"eighty":28.112416,"marketCap":67415501974},{"date":"2025-04-25","current":20.359834,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71015102536},{"date":"2025-05-02","current":20.832555,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":70184876815},{"date":"2025-05-09","current":21.167805,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71314335835},{"date":"2025-05-16","current":21.592746,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72745961812},{"date":"2025-05-23","current":21.308872,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":71789588721},{"date":"2025-05-30","current":21.397691,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72088822019},{"date":"2025-06-06","current":21.430781,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":72200301091},{"date":"2025-06-13","current":21.422073,"twenty":22.764321,"median":24.488684,"eighty":28.118807,"marketCap":72170964493},{"date":"2025-06-20","current":21.012806,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":70792144392},{"date":"2025-06-27","current":21.486511,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":72388055318},{"date":"2025-07-03","current":22.509678,"twenty":22.766429,"median":24.490774,"eighty":28.125198,"marketCap":75835105571},{"date":"2025-07-11","current":22.824901,"twenty":22.768442,"median":24.490774,"eighty":28.125198,"marketCap":76897090415},{"date":"2025-07-18","current":22.440016,"twenty":22.725372,"median":24.490774,"eighty":28.125198,"marketCap":75600412788},{"date":"2025-07-25","current":22.799648,"twenty":22.71046,"median":24.490774,"eighty":28.125198,"marketCap":76812014281},{"date":"2025-08-01","current":22.173924,"twenty":22.660012,"median":24.487448,"eighty":28.125198,"marketCap":74615255000},{"date":"2025-08-08","current":22.244092,"twenty":22.621175,"median":24.465886,"eighty":28.125198,"marketCap":74851370000},{"date":"2025-08-15","current":22.738733,"twenty":22.610916,"median":24.42941,"eighty":28.063722,"marketCap":76515835000},{"date":"2025-08-22","current":22.609658,"twenty":22.601085,"median":24.406955,"eighty":28.0116,"marketCap":76081500000},{"date":"2025-08-29","current":23.021137,"twenty":22.601085,"median":24.391615,"eighty":27.91762,"marketCap":77466125000},{"date":"2025-09-05","current":23.014207,"twenty":22.600065,"median":24.344273,"eighty":27.847562,"marketCap":77442805000},{"date":"2025-09-12","current":23.074845,"twenty":22.601085,"median":24.32037,"eighty":27.819614,"marketCap":77646855000},{"date":"2025-09-19","current":22.834022,"twenty":22.601085,"median":24.288418,"eighty":27.728386,"marketCap":76836485000},{"date":"2025-09-26","current":22.340248,"twenty":22.594337,"median":24.273413,"eighty":27.619581,"marketCap":75174935000},{"date":"2025-10-03","current":22.586269,"twenty":22.579675,"median":24.253008,"eighty":27.506601,"marketCap":76002795000},{"date":"2025-10-10","current":21.508629,"twenty":22.550357,"median":24.23789,"eighty":27.432084,"marketCap":72376535000},{"date":"2025-10-17","current":21.391682,"twenty":22.523078,"median":24.198144,"eighty":27.351016,"marketCap":71983010000},{"date":"2025-10-24","current":22.301266,"twenty":22.50527,"median":24.161133,"eighty":27.260944,"marketCap":75043760000},{"date":"2025-10-31","current":23.43002,"twenty":22.50527,"median":24.137073,"eighty":27.20213,"marketCap":70899240000},{"date":"2025-11-07","current":23.420829,"twenty":22.50527,"median":24.117203,"eighty":27.155452,"marketCap":70871430000},{"date":"2025-11-14","current":23.51574,"twenty":22.50527,"median":24.101855,"eighty":27.112441,"marketCap":71158629000},{"date":"2025-11-21","current":23.114048,"twenty":22.50527,"median":24.081785,"eighty":27.019064,"marketCap":69943110000},{"date":"2025-11-28","current":23.898258,"twenty":22.50527,"median":24.069156,"eighty":26.93876,"marketCap":72316128000},{"date":"2025-12-05","current":23.907845,"twenty":22.50527,"median":24.047169,"eighty":26.902116,"marketCap":72345138000},{"date":"2025-12-12","current":24.677674,"twenty":22.50527,"median":24.033567,"eighty":26.823013,"marketCap":74674641000},{"date":"2025-12-19","current":24.080409,"twenty":22.50527,"median":24.031588,"eighty":26.792076,"marketCap":72867318000},{"date":"2025-12-26","current":24.154228,"twenty":22.50527,"median":24.028741,"eighty":26.75508,"marketCap":73090695000},{"date":"2026-01-02","current":23.612568,"twenty":22.50527,"median":24.025646,"eighty":26.674087,"marketCap":71451630000},{"date":"2026-01-09","current":24.324875,"twenty":22.50527,"median":24.013312,"eighty":26.564547,"marketCap":73607073000},{"date":"2026-01-16","current":25.107168,"twenty":22.50527,"median":24.013312,"eighty":26.536773,"marketCap":75974289000},{"date":"2026-01-23","current":24.896255,"twenty":22.50527,"median":24.013312,"eighty":26.49117,"marketCap":75336069000},{"date":"2026-01-30","current":25.200161,"twenty":22.50527,"median":24.013312,"eighty":26.443104,"marketCap":76255686000},{"date":"2026-02-06","current":27.277537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83632929000},{"date":"2026-02-13","current":28.244537,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":86597751000},{"date":"2026-02-20","current":27.618697,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":84678924000},{"date":"2026-02-27","current":27.285941,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":83658696000},{"date":"2026-03-06","current":26.555571,"twenty":22.50527,"median":24.013312,"eighty":26.414764,"marketCap":81419382000},{"date":"2026-03-13","current":24.967933,"twenty":22.50527,"median":24.013312,"eighty":26.380618,"marketCap":76551684000},{"date":"2026-03-20","current":24.49794,"twenty":22.50527,"median":24.013312,"eighty":26.29056,"marketCap":75110684000},{"date":"2026-03-27","current":24.568439,"twenty":22.50527,"median":24.013312,"eighty":26.208748,"marketCap":75326834000},{"date":"2026-04-02","current":24.480059,"twenty":22.50527,"median":24.013312,"eighty":26.176064,"marketCap":75055861921},{"date":"2026-04-10","current":25.6677,"twenty":22.50527,"median":24.013312,"eighty":26.134762,"marketCap":78697168801},{"date":"2026-04-17","current":24.956431,"twenty":22.50527,"median":24.013312,"eighty":26.057695,"marketCap":76516417766},{"date":"2026-04-24","current":25.663002,"twenty":22.50527,"median":24.013312,"eighty":26.002171,"marketCap":78682764897},{"date":"2026-05-01","current":23.716345,"twenty":22.50527,"median":24.006071,"eighty":25.908833,"marketCap":74327024388},{"date":"2026-05-08","current":23.488383,"twenty":22.50527,"median":23.979408,"eighty":25.864382,"marketCap":73612590760},{"date":"2026-05-15","current":23.02059,"twenty":22.50527,"median":23.966234,"eighty":25.806278,"marketCap":72146529000},{"date":"2026-05-22","current":22.943478,"twenty":22.50527,"median":23.94518,"eighty":25.706681,"marketCap":71904861000},{"date":"2026-05-29","current":22.916856,"twenty":22.504168,"median":23.934131,"eighty":25.678409,"marketCap":71821428000},{"date":"2026-06-05","current":23.05272,"twenty":22.50527,"median":23.911244,"eighty":25.662042,"marketCap":72247224000},{"date":"2026-06-12","current":23.358413,"twenty":22.50527,"median":23.893394,"eighty":25.619101,"marketCap":73205265000},{"date":"2026-06-18","current":24.061598,"twenty":22.50527,"median":23.888981,"eighty":25.600819,"marketCap":75409047000},{"date":"2026-06-26","current":24.840976,"twenty":22.504168,"median":23.88559,"eighty":25.559568,"marketCap":77851620000},{"date":"2026-07-02","current":24.691343,"twenty":22.504168,"median":23.88559,"eighty":25.539359,"marketCap":77382669000},{"date":"2026-07-10","current":24.370962,"twenty":22.504168,"median":23.88559,"eighty":25.482098,"marketCap":76378596000},{"date":"2026-07-17","current":25.976538,"twenty":22.504168,"median":23.88559,"eighty":25.467568,"marketCap":81410469000},{"date":"2026-07-24","current":25.420232,"twenty":22.504168,"median":23.88559,"eighty":25.435272,"marketCap":79667007000},{"date":"2026-07-31","current":25.554317,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":81620490000},{"date":"2026-08-07","current":26.27757,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":83930560000},{"date":"2026-08-14","current":25.945869,"twenty":22.500441,"median":23.882962,"eighty":25.428546,"marketCap":82871104000},{"date":"2026-08-21","current":25.211131,"twenty":22.500441,"median":23.882962,"eighty":25.420704,"marketCap":80524352000},{"date":"2026-08-28","current":25.115722,"twenty":22.500441,"median":23.882962,"eighty":25.40744,"marketCap":80219616000}],"updateTime":1788226992664},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636891940","title":"Illinois Tool Works EPS Climbs as Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2636891940","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636891940?lang=en_us&edition=fundamental","pubTime":"2026-05-20 10:14","pubTimestamp":1779243245,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (($ITW)) has held its Q1 earnings call. Read on for the main highlights of the call. Illinois Tool Works’ latest earnings call ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/illinois-tool-works-eps-climbs-as-margins-expand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/illinois-tool-works-eps-climbs-as-margins-expand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635303006","title":"Illinois Tool Works Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2635303006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635303006?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:43","pubTimestamp":1778877780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.23% to $247.68 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.Illinois Tool Works Inc. closed 18.30% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 0.76% to $146.22, Roper Technologies Inc.  rose 0.93% to $320.90, and Amphenol Corp. Cl A  fell 3.24% to $125.00.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635782438","title":"Anteris appoints Susan Knight, Stephen Denaro to board","url":"https://stock-news.laohu8.com/highlight/detail?id=2635782438","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635782438?lang=en_us&edition=fundamental","pubTime":"2026-05-13 20:39","pubTimestamp":1778675995,"startTime":"0","endTime":"0","summary":"Anteris Technologies Global Corp. appointed Susan Knight, former board chair of medical device provider Surmodics, to its board as a Class I director with a term expiring at 2028 annual meeting.Knight previously served as senior vice president and CFO of MTS Systems from 2011 to 2014, following a decade as CFO, with earlier finance leadership roles at Honeywell.Stephen Denaro rejoined board as a Class II director, with term expiring at 2026 annual meeting.Knight will join board Audit and Risk Committee.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260513:nNDL8pwZ5r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4585","IE00BN0W2W23.USD","LU0314104364.USD","SG9999014021.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2210149790.SGD","BK4082","BK4112","SG9999014005.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","AVR","IE00BGHQF748.EUR","NDAQ","BK4161","BK4566","LU2210150020.SGD","IE00BKPKM429.USD","SG9999014039.USD","SG9999014013.SGD","IE00BVYPNV92.GBP","ITW","IE00BGHQF631.EUR","LU2095319765.USD","IE00BVYPNW00.USD","BK4588","BK4533","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635827240","title":"Illinois Tool Works shareholders elect 13 directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2635827240","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635827240?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:17","pubTimestamp":1778617072,"startTime":"0","endTime":"0","summary":"Illinois Tool Works held its annual stockholders meeting on May 8, 2026.Shareholders backed the slate of director nominees for one-year terms through the 2027 annual meeting.Deloitte & Touche was ratified as independent registered public accounting firm for 2026.A non-binding shareholder proposal on directors who fail to obtain a majority vote was rejected.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Illinois Tool Works Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL4r5R3s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","BK4588","BK4533","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4566","IE00BGHQF631.EUR","IE00BDGV0183.EUR","ITW","BK4161","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635240338","title":"Illinois Tool Works director Jennifer F. Scanlon files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2635240338","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635240338?lang=en_us&edition=fundamental","pubTime":"2026-05-13 04:17","pubTimestamp":1778617053,"startTime":"0","endTime":"0","summary":"Illinois Tool Works named Jennifer F. Scanlon as a director in an initial Form 3 filing dated May 8.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Illinois Tool Works Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL6CqNVw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","BK4533","BK4588","IE00BVYPNW00.USD","BK4566","BK4585","BK4161","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634258860","title":"Illinois Tool Works Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2634258860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634258860?lang=en_us&edition=fundamental","pubTime":"2026-05-12 04:45","pubTimestamp":1778532300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slid 1.05% to $252.09 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,412.84 and the Dow Jones Industrial Average  rising 0.19% to 49,704.47.This was the stock's third consecutive day of losses.Illinois Tool Works Inc. closed 16.84% below its 52-week high of $303.16, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  rose 0.03% to $143.34, Roper Technologies Inc.  fell 4.23% to $328.80, and Amphenol Corp. Cl A  fell 4.34% to $122.47.Trading volume  remained 125,786 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 11, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634288447","title":"Evercore ISI Adjusts Price Target on Illinois Tool Works to $272 From $296","url":"https://stock-news.laohu8.com/highlight/detail?id=2634288447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634288447?lang=en_us&edition=fundamental","pubTime":"2026-05-11 19:00","pubTimestamp":1778497239,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of hold and mean price target of $278.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634469303","title":"Illinois Tool Works Keeps Quarterly Dividend at $1.61 a Share, Payable July 10 to Holders of Record as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2634469303","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634469303?lang=en_us&edition=fundamental","pubTime":"2026-05-09 02:29","pubTimestamp":1778264978,"startTime":"0","endTime":"0","summary":"Price: 255.39, Change: -0.14, Percent Change: -0.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634146637","title":"Illinois Tool Works declares $1.61 quarterly dividend per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2634146637","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634146637?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:35","pubTimestamp":1778261734,"startTime":"0","endTime":"0","summary":"Illinois Tool Works declared a quarterly dividend of USD 1.61 per share for Q2 2026, implying USD 6.44 per share on a full-year basis.Payment set for July 10, 2026 to shareholders of record on June 30, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL4mzslT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4588","IE00BGHQF631.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BKPKM429.USD","LU2210149790.SGD","IE00B3PB1722.GBP","LU2095319765.USD","SG9999014005.SGD","BK4161","IE00BVYPNW00.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4533","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014039.USD","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","BK4112","SG9999014013.SGD","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","SG9999014021.USD","ITW","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634466308","title":"Press Release: ITW Board of Directors Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2634466308","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634466308?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:35","pubTimestamp":1778261700,"startTime":"0","endTime":"0","summary":"GLENVIEW, Ill., May 08, 2026  -- The Board of Directors of Illinois Tool Works Inc.  declared a dividend on the company's common stock of $1.61 per share for the second quarter of 2026. The dividend equates to $6.44 per share on a full-year basis. The dividend will be paid on July 10, 2026 to shareholders of record as of June 30, 2026.ITW  is a Fortune 300 global multi-industrial manufacturing leader with revenue of $16 billion in 2025. The company's seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW's approximately 43,000 dedicated colleagues around the world thrive in the company's decentralized and entrepreneurial culture. www.itw.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BK4566","BK4533","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4585","BK4588","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","ITW","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633470172","title":"Illinois Tool Works Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633470172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633470172?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:44","pubTimestamp":1778186640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  slipped 1.92% to $255.53 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,337.11 and Dow Jones Industrial Average  falling 0.63% to 49,596.97.The stock's fall snapped a two-day winning streak.Illinois Tool Works Inc. closed 15.71% short of its 52-week high of $303.16, which the company achieved on February 12th.The stock underperformed when compared to some of its competitors Thursday, as 3M Co.  fell 1.90% to $143.75, Roper Technologies Inc.  rose 0.62% to $352.44, and Amphenol Corp. Cl A  fell 1.34% to $136.62.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633901174","title":"Berkshire Hathaway Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633901174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633901174?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:31","pubTimestamp":1778185860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Berkshire Hathaway Inc. Cl B  rallied 1.12% to $475.08 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,337.11 and Dow Jones Industrial Average  falling 0.63% to 49,596.97.This was the stock's second consecutive day of gains.Berkshire Hathaway Inc. Cl B closed 8.86% short of its 52-week high of $521.26, which the company reached on May 8th.The stock outperformed some of its competitors Thursday, as GE Aerospace  fell 1.05% to $302.63, Honeywell International Inc.  fell 0.36% to $216.07, and Illinois Tool Works Inc.  fell 1.92% to $255.53.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","LU0353189680.USD","LU0868494708.USD","IE0034235188.USD","BRKU","LU0170899867.USD","LU2264538146.SGD","IE00BGHQF631.EUR","LU0971096721.USD","LU2168563687.JPY","IE00B3PB1722.GBP","LU2168564495.EUR","BK4176","LU1261432733.SGD","LU1366333091.USD","HK0000914660.USD","LU1066051498.USD","LU2543165471.USD","LU0353189763.USD","LU0251131958.USD","LU0683600562.USD","LU1119994496.HKD","BK4543","LU0267386448.USD","IE00BVYPNV92.GBP","IE00BK4W5L77.USD","LU1366192091.USD","IE00B1XK9C88.USD","LU2168564222.USD","LU0149725797.USD","LU2756315318.SGD","BRKC","IE00BWXC8680.SGD","LU1280957306.USD","LU0943347566.SGD","LU1066053197.SGD","LU0820561909.HKD","BK4566","LU2756315664.SGD","IE00B1BXHZ80.USD","LU1064131342.USD","BRKD","BK4588","LU2087625088.SGD","BK4550","BK4533","ITW","LU0820562030.AUD","LU1551013342.USD","LU1201861249.SGD","IE00BDGV0183.EUR","IE000M9KFDE8.USD","BK4534","LU1093756325.SGD","LU1066051811.HKD","LU0742534661.SGD","BK4206","LU0077335932.USD","BRK.B","LU0648001328.SGD","LU1093756168.USD","LU2487616109.SGD","IE00BKDWB100.SGD","IE00B42XCP33.USD","LU1074936037.SGD","LU0354030511.USD","LU1066051225.USD","LU0868494617.USD","LU0154236417.USD","LU0640476718.USD","LU1571399168.USD","LU0251142724.SGD","LU0820561818.USD","BK4161","LU0130102774.USD","LU0787776722.HKD","LU0256863811.USD","BRKW","LU0980610538.SGD","HK0000914686.HKD","IE00B3S45H60.SGD","LU2168564149.EUR","LU1551013425.SGD","IE00BK4W5M84.HKD","IE00BVYPNW00.USD","LU0417517546.SGD","BK4581","LU0234570918.USD","LU1914381329.SGD","BK4501","BK4585","LU0942090050.USD","IE00BJLML261.HKD","LU0048573561.USD","GE","LU0210528500.USD","LU0157215616.USD","LU0354030438.USD","LU0234572021.USD","LU1988902786.USD","LU0053666078.USD","BK4187","BK4602","LU0689472784.USD","IE00B775SV38.USD","LU1084165304.USD","LU1363072403.SGD","LU2168564065.EUR","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633992414","title":"Illinois Tool Works Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2633992414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633992414?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:45","pubTimestamp":1778013900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  rose 1.15% to $254.55 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.81% to 7,259.22 and the Dow Jones Industrial Average  rising 0.73% to 49,298.25.The stock's rise snapped a five-day losing streak.Illinois Tool Works Inc. closed 16.03% below its 52-week high of $303.16, which the company achieved on February 12th.The stock outperformed some of its competitors Tuesday, as 3M Co.  rose 0.89% to $142.82, Roper Technologies Inc.  rose 0.37% to $356.56, and Amphenol Corp. Cl A  fell 3.08% to $136.69.Trading volume  remained 309,638 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633699229","title":"Illinois Tool Works Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633699229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633699229?lang=en_us&edition=fundamental","pubTime":"2026-05-05 04:44","pubTimestamp":1777927440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illinois Tool Works Inc.  shed 1.50% to $251.65 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.41% to 7,200.75 and Dow Jones Industrial Average  falling 1.13% to 48,941.90.This was the stock's fifth consecutive day of losses.Illinois Tool Works Inc. closed 16.99% below its 52-week high of $303.16, which the company reached on February 12th.The stock underperformed when compared to some of its competitors Monday, as 3M Co.  fell 0.66% to $141.56, Roper Technologies Inc.  fell 0.83% to $355.23, and Amphenol Corp. Cl A  fell 0.89% to $141.03.Trading volume  remained 153,756 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633957447","title":"Illinois Tool Works Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2633957447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633957447?lang=en_us&edition=fundamental","pubTime":"2026-05-05 01:36","pubTimestamp":1777916160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 04, 2026 13:36 ET (17:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632324769","title":"Illinois Tool Works price target raised to $255 from $245 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2632324769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632324769?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:40","pubTimestamp":1777891232,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Joseph O’Dea raised the firm’s price target on Illinois Tool Works (ITW) to $255 from $245 and keeps an Underweight rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-raised-to-255-from-245-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/illinois-tool-works-price-target-raised-to-255-from-245-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632939002","title":"Barclays Sticks to Their Sell Rating for Illinois Tool Works (ITW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632939002?lang=en_us&edition=fundamental","pubTime":"2026-05-04 16:58","pubTimestamp":1777885097,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Sell rating on Illinois Tool Works, with a price target of $250.00. Mitchell...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-illinois-tool-works-itw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-illinois-tool-works-itw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632600124","title":"Illinois Tool Works Inc. (NYSE:ITW) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2632600124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632600124?lang=en_us&edition=fundamental","pubTime":"2026-05-03 21:52","pubTimestamp":1777816349,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that Illinois Tool Works Inc. ( NYSE:ITW ) filed its first-quarter result this time...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/280561-main-header/1756254921273"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/illinois-tool-works-inc-nyseitw-just-released-its-first-quar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-itw/illinois-tool-works/news/illinois-tool-works-inc-nyseitw-just-released-its-first-quar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BDGV0183.EUR","NYSE","BK4161","IE00B3PB1722.GBP","IE00BVYPNW00.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4585","BK4533","ITW","BK4566","IE00B42XCP33.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632764155","title":"Illinois Tool Works Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2632764155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632764155?lang=en_us&edition=fundamental","pubTime":"2026-05-02 02:11","pubTimestamp":1777659060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ITW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2026 14:11 ET (18:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632464676","title":"Citigroup Adjusts Illinois Tool Works Price Target to $287 From $284","url":"https://stock-news.laohu8.com/highlight/detail?id=2632464676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632464676?lang=en_us&edition=fundamental","pubTime":"2026-05-02 00:39","pubTimestamp":1777653565,"startTime":"0","endTime":"0","summary":"Illinois Tool Works (ITW) has an average rating of Hold and mean price target of $279.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":173,"code":"91000000","status":"200"}]}}