US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lululemon Athletica

121.30

+1.040.86%

Volume:689.85K

Turnover:83.11M

Market Cap:13.83B

PE:9.78

High:122.57

Open:118.06

Low:117.25

Close:120.26

52wk High:225.98

52wk Low:104.44

Shares:114.00M

Float Shares:107.16M

Volume Ratio:0.64

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.40

EPS(LYR):13.26

ROE:32.03%

ROA:16.05%

PB:2.87

PE(LYR):9.15

Loading ...

Overview Company News Filings

Dominos Pizza, Lululemon Athletica, Clorox to be Deleted from MSCI USA Index

THOMSON REUTERS

Alo launches in China: Reclaiming brand identity before replicating North American sportswear strategy

Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses on the Day

Lululemon's Chief Strategy Officer Acheson Exits Month Before CEO Joins Troubled Chain - Bloomberg News

Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day

SHOP, LULU, QSR: Canada’s Economy Added a Better-than-Expected 75,000 Jobs in July

Lululemon Athletica (LULU) Faces Lawsuit And Resale Push Following Questions Over Value

Simply Wall St.

Lululemon is Maintained at Neutral by JP Morgan

JPMorgan Adjusts Price Target on lululemon athletica to $154 From $149, Maintains Neutral Rating

MT Newswires Live

Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day

Michael Burry Expands Bets Against Nvidia, Micron— and Is Now Buying Lululemon and DraftKings

Lululemon Athletica Inc. Stock Underperforms Wednesday When Compared to Competitors

Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day

Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day

Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses on the Day

Lululemon Athletica (LULU) Could Be 24% Undervalued On Its Growth Narrative

Simply Wall St.

Lululemon Athletica Inc. Stock Underperforms Wednesday When Compared to Competitors

Klarna Group Plc: Expanding In-store with Lululemon in the UK and Germany

THOMSON REUTERS

Lululemon is Maintained at Equal-weight by Wells Fargo

Wells Fargo Adjusts Price Target on lululemon athletica to $105 From $110, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/LULU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"Lululemon Athletica","latestPrice":121.3,"timestamp":1788273951185,"preClose":120.26,"halted":0,"volume":689853,"delay":0,"changeRate":0.008647929486113355,"floatShares":107161950,"shares":113999999,"eps":12.399918,"marketStatus":"Trading","change":1.04,"latestTime":"09-01 10:45:52 EDT","open":118.064,"high":122.57,"low":117.2519,"amount":83108529.39693,"amplitude":0.044222,"askPrice":121.5,"askSize":37,"bidPrice":121.26,"bidSize":120,"shortable":3,"etf":0,"ttmEps":12.399918,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1185508800000,"exchange":"NASDAQ","adjPreClose":120.26,"preHourTrading":{"tag":"盘前","latestPrice":118.25,"preClose":120.26,"latestTime":"09:29 EDT","volume":24543,"amount":2914627.03542,"timestamp":1788269399999,"change":-2.01,"changeRate":-0.016714,"amplitude":0.024613},"postHourTrading":{"tag":"盘后","latestPrice":120.81,"preClose":120.26,"latestTime":"19:59 EDT","volume":3008987,"amount":361879583.538239,"timestamp":1788220799102,"change":0.55,"changeRate":0.004573,"amplitude":0.009479},"volumeRatio":0.639876,"impliedVol":0.5847,"impliedVolPercentile":0.7579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":107161950,"roa":"16.05%","roe":"32.03%","lyrEps":13.26,"volumeRatio":0.639876,"shares":113999999,"dividePrice":0,"high":122.57,"amplitude":0.044222,"preClose":120.26,"low":117.2519,"week52Low":104.44,"pbRate":"2.87","psRate":"1.23","week52High":225.98,"institutionHeld":0,"latestPrice":121.3,"committee":-0.298246,"eps":12.399918,"divideRate":0,"volume":689853,"delay":0,"ttmEps":12.399918,"open":118.064,"prevYearClose":207.81,"prevWeekClose":120.81,"prevMonthClose":120.26,"prevQuarterClose":114.18,"fiveDayClose":118.33,"twentyDayClose":123.03,"sixtyDayClose":114.23,"earningDate":1788364800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"LULU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.79,"defaultRemindTime":1788465600000,"name":null,"time":"Post-Mkt","dateTimestamp":1788408000000,"actualEps":null},{"market":"US","date":"2026-06-04","symbol":"LULU","fiscalQuarterEnding":"2026/04","expectedEps":1.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2026-03-17","symbol":"LULU","fiscalQuarterEnding":"2026/01","expectedEps":4.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":5.01},{"market":"US","date":"2025-12-11","symbol":"LULU","fiscalQuarterEnding":"2025/10","expectedEps":2.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-09-04","symbol":"LULU","fiscalQuarterEnding":"2025/07","expectedEps":2.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":3.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0286,"buy":0.0286,"hold":0.8286,"sell":0.1143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8286,"analysts":35,"updateTime":1784433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2026-08-28","current":9.698451,"percent":0.013934,"low":8.201909,"twenty":13.609906,"median":33.486584,"eighty":50.831121,"high":76.501889,"avg":33.600301,"sd":18.130915,"marketCap":13058700570},"quantilePoints":[{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-21","current":22.692774,"twenty":33.067238,"median":49.788585,"eighty":71.297775,"marketCap":39387417252},{"date":"2025-03-28","current":22.705201,"twenty":32.696324,"median":49.788585,"eighty":71.297775,"marketCap":41201220183},{"date":"2025-04-04","current":16.995826,"twenty":32.251881,"median":49.788585,"eighty":71.297775,"marketCap":30840898134},{"date":"2025-04-11","current":17.060313,"twenty":31.899737,"median":49.784223,"eighty":71.289278,"marketCap":30957916211},{"date":"2025-04-17","current":16.578327,"twenty":31.372332,"median":49.784223,"eighty":71.289278,"marketCap":30083296569},{"date":"2025-04-25","current":17.992374,"twenty":29.630504,"median":49.788585,"eighty":71.297775,"marketCap":32649249642},{"date":"2025-05-02","current":17.856753,"twenty":29.295871,"median":49.788585,"eighty":71.297775,"marketCap":32403149771},{"date":"2025-05-09","current":18.700437,"twenty":29.042037,"median":49.788585,"eighty":71.297775,"marketCap":33934112493},{"date":"2025-05-16","current":21.119183,"twenty":28.796914,"median":49.777907,"eighty":71.297775,"marketCap":38323207945},{"date":"2025-05-23","current":21.218502,"twenty":28.661099,"median":49.681764,"eighty":71.297775,"marketCap":38503433716},{"date":"2025-05-30","current":20.995366,"twenty":28.484139,"median":49.520143,"eighty":71.297775,"marketCap":38098526484},{"date":"2025-06-06","current":21.928965,"twenty":28.3402,"median":49.357337,"eighty":71.297775,"marketCap":39642458434},{"date":"2025-06-13","current":16.376782,"twenty":28.062432,"median":49.2418,"eighty":71.297775,"marketCap":29605406938},{"date":"2025-06-20","current":15.158286,"twenty":27.981763,"median":49.0576,"eighty":71.306272,"marketCap":27402648652},{"date":"2025-06-27","current":15.352529,"twenty":27.773279,"median":48.906786,"eighty":71.306272,"marketCap":27753795647},{"date":"2025-07-03","current":16.397828,"twenty":27.584267,"median":48.82379,"eighty":71.306272,"marketCap":29643452254},{"date":"2025-07-11","current":15.791384,"twenty":27.369844,"median":48.709671,"eighty":71.306272,"marketCap":28547142408},{"date":"2025-07-18","current":15.446452,"twenty":27.238355,"median":48.442472,"eighty":71.276355,"marketCap":27923586262},{"date":"2025-07-25","current":14.478525,"twenty":27.065469,"median":48.274961,"eighty":71.047237,"marketCap":26173799149},{"date":"2025-08-01","current":13.276229,"twenty":26.705805,"median":47.942351,"eighty":70.585877,"marketCap":24000328974},{"date":"2025-08-08","current":12.654558,"twenty":26.22582,"median":47.896001,"eighty":70.123352,"marketCap":22876491698},{"date":"2025-08-15","current":12.922691,"twenty":26.072054,"median":47.689898,"eighty":69.644205,"marketCap":23361213846},{"date":"2025-08-22","current":13.120646,"twenty":25.663223,"median":47.526546,"eighty":69.287867,"marketCap":23719070444},{"date":"2025-08-29","current":13.577465,"twenty":25.577474,"median":47.359196,"eighty":68.777433,"marketCap":24544893363},{"date":"2025-09-05","current":13.685558,"twenty":25.194115,"median":47.121203,"eighty":68.433658,"marketCap":24438985421},{"date":"2025-09-12","current":11.008743,"twenty":24.910103,"median":46.913233,"eighty":68.135408,"marketCap":19658862648},{"date":"2025-09-19","current":11.273038,"twenty":24.642887,"median":46.782551,"eighty":67.926575,"marketCap":20130827139},{"date":"2025-09-26","current":11.422451,"twenty":24.492053,"median":46.484062,"eighty":67.661387,"marketCap":20397641236},{"date":"2025-10-03","current":11.833502,"twenty":24.340561,"median":46.097957,"eighty":67.217652,"marketCap":21131676462},{"date":"2025-10-10","current":11.520067,"twenty":24.215539,"median":45.771253,"eighty":66.949994,"marketCap":20571959779},{"date":"2025-10-17","current":10.931712,"twenty":24.12294,"median":45.270427,"eighty":66.685837,"marketCap":19521305158},{"date":"2025-10-24","current":11.890611,"twenty":23.992103,"median":44.904002,"eighty":66.30779,"marketCap":21233658739},{"date":"2025-10-31","current":11.157492,"twenty":23.870479,"median":44.033781,"eighty":65.983747,"marketCap":19924490904},{"date":"2025-11-07","current":10.860658,"twenty":23.655714,"median":43.053669,"eighty":65.0998,"marketCap":19394420232},{"date":"2025-11-14","current":11.266397,"twenty":23.476788,"median":41.795007,"eighty":64.38725,"marketCap":20118968735},{"date":"2025-11-21","current":10.936361,"twenty":23.193538,"median":41.609848,"eighty":63.89721,"marketCap":19529606041},{"date":"2025-11-28","current":12.230608,"twenty":22.958578,"median":41.170095,"eighty":63.602831,"marketCap":21840809039},{"date":"2025-12-05","current":12.192093,"twenty":22.855991,"median":40.820608,"eighty":63.17644,"marketCap":21772030294},{"date":"2025-12-12","current":12.60252,"twenty":22.634862,"median":40.347295,"eighty":62.546842,"marketCap":21937395434},{"date":"2025-12-19","current":14.496166,"twenty":22.361374,"median":40.016324,"eighty":62.283006,"marketCap":25233694090},{"date":"2025-12-26","current":14.178761,"twenty":22.130318,"median":39.755307,"eighty":61.928921,"marketCap":24681182820},{"date":"2026-01-02","current":14.004223,"twenty":21.824075,"median":39.580173,"eighty":61.690519,"marketCap":24377360275},{"date":"2026-01-09","current":14.298041,"twenty":21.512149,"median":39.184266,"eighty":61.075254,"marketCap":24888814444},{"date":"2026-01-16","current":13.815532,"twenty":21.304771,"median":38.922787,"eighty":60.804921,"marketCap":24048903470},{"date":"2026-01-23","current":13.11805,"twenty":21.158911,"median":38.563983,"eighty":60.592082,"marketCap":22834786349},{"date":"2026-01-30","current":11.627393,"twenty":20.97868,"median":38.417995,"eighty":60.194974,"marketCap":20239977585},{"date":"2026-02-06","current":11.462289,"twenty":20.811645,"median":38.30295,"eighty":59.797917,"marketCap":19952577880},{"date":"2026-02-13","current":11.424551,"twenty":20.569784,"median":38.077941,"eighty":59.394742,"marketCap":19886886519},{"date":"2026-02-20","current":12.324201,"twenty":20.429103,"median":38.010227,"eighty":59.187027,"marketCap":21452921645},{"date":"2026-02-27","current":12.541195,"twenty":20.297268,"median":37.734139,"eighty":58.924658,"marketCap":21830646972},{"date":"2026-03-06","current":11.670522,"twenty":20.048101,"median":37.523621,"eighty":58.658916,"marketCap":20315053426},{"date":"2026-03-13","current":10.660353,"twenty":19.711689,"median":37.102384,"eighty":58.45119,"marketCap":18556636456},{"date":"2026-03-20","current":12.119979,"twenty":19.521956,"median":36.701729,"eighty":58.090224,"marketCap":19139665500},{"date":"2026-03-27","current":11.081982,"twenty":19.202028,"median":36.35712,"eighty":57.87871,"marketCap":17500476898},{"date":"2026-04-02","current":11.625137,"twenty":19.084104,"median":35.930097,"eighty":57.735352,"marketCap":18358218747},{"date":"2026-04-10","current":12.188789,"twenty":18.805701,"median":35.812518,"eighty":57.591777,"marketCap":19248328214},{"date":"2026-04-17","current":11.925995,"twenty":18.616821,"median":35.619956,"eighty":57.378512,"marketCap":18833329125},{"date":"2026-04-24","current":10.369731,"twenty":18.446701,"median":35.537518,"eighty":56.91605,"marketCap":16375702209},{"date":"2026-05-01","current":10.034054,"twenty":18.014312,"median":35.446369,"eighty":56.725436,"marketCap":15845607730},{"date":"2026-05-08","current":9.734563,"twenty":17.826704,"median":35.191879,"eighty":56.530943,"marketCap":15372656040},{"date":"2026-05-15","current":8.821515,"twenty":17.451619,"median":35.026147,"eighty":56.202425,"marketCap":13930786288},{"date":"2026-05-22","current":9.185619,"twenty":17.091061,"median":34.900356,"eighty":55.948848,"marketCap":14505773628},{"date":"2026-05-29","current":9.516783,"twenty":16.755894,"median":34.81026,"eighty":55.06044,"marketCap":15028741326},{"date":"2026-06-05","current":9.71813,"twenty":16.397828,"median":34.680509,"eighty":54.701331,"marketCap":14185155436},{"date":"2026-06-12","current":9.478522,"twenty":15.816316,"median":34.572565,"eighty":54.258694,"marketCap":13835409369},{"date":"2026-06-18","current":8.69435,"twenty":15.686381,"median":34.544216,"eighty":54.191357,"marketCap":12690785875},{"date":"2026-06-26","current":8.717688,"twenty":15.442912,"median":34.453454,"eighty":53.838275,"marketCap":12724852051},{"date":"2026-07-02","current":9.055318,"twenty":15.169046,"median":34.376054,"eighty":53.231336,"marketCap":13217676055},{"date":"2026-07-10","current":9.063875,"twenty":14.856337,"median":34.215584,"eighty":52.641811,"marketCap":13230166986},{"date":"2026-07-17","current":9.241247,"twenty":14.531625,"median":34.104073,"eighty":51.963458,"marketCap":13489069919},{"date":"2026-07-24","current":8.606442,"twenty":14.315428,"median":33.99741,"eighty":51.692617,"marketCap":12562469948},{"date":"2026-07-31","current":9.294537,"twenty":14.267716,"median":33.932534,"eighty":51.250752,"marketCap":13566854353},{"date":"2026-08-07","current":9.703349,"twenty":14.170668,"median":33.833313,"eighty":51.200928,"marketCap":14163580192},{"date":"2026-08-14","current":9.301149,"twenty":14.004223,"median":33.744995,"eighty":51.013364,"marketCap":13576506436},{"date":"2026-08-21","current":9.000083,"twenty":13.743641,"median":33.687207,"eighty":50.950843,"marketCap":13137052773},{"date":"2026-08-28","current":8.946405,"twenty":13.609906,"median":33.486584,"eighty":50.831121,"marketCap":13058700570}],"updateTime":1788231749890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659318822","title":"Dominos Pizza, Lululemon Athletica, Clorox to be Deleted from MSCI USA Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2659318822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659318822?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:57","pubTimestamp":1786568233,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nFWN4491FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0175139822.USD","DPZ","LU0109391861.USD","LU1571399168.USD","LULG","LU0511384066.AUD","BK4112","LU1691799644.USD","BK4533","LU0320765059.SGD","MSCI","BK4524","LU0390134368.USD","LU0823411888.USD","BK4559","LU0708995401.HKD","LU1267930730.SGD","LULU","BK4504","LU2265009873.SGD","LU0289960550.SGD","LU2210149790.SGD","LU0672654240.SGD","LU0289739343.SGD","BK4585","LU2210150020.SGD","CLX","LU1496350502.SGD","BK4202","LU0289961442.SGD","IE00BKPKM429.USD","BK4588","BK4018","LU1804176565.USD","BK4209","BK4532","LU2095319765.USD","BK4567","FDIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136334411","title":"Alo launches in China: Reclaiming brand identity before replicating North American sportswear strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1136334411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136334411?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:07","pubTimestamp":1786529262,"startTime":"0","endTime":"0","summary":"On August 12, the US premium athletic lifestyle brand Alo officially entered the Chinese market via Tmall and announced a partnership with Zhao Lusi on its official account. Preparation for the China...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4202","BK4588","LULG","LU1496350502.SGD","LU0823411888.USD","BK4504","LULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658370946","title":"Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658370946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658370946?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:14","pubTimestamp":1786482840,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  slid 1.71% to $125.61 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.32% to 7,728.20 and Dow Jones Industrial Average  falling 0.34% to 53,791.85.This was the stock's second consecutive day of losses.lululemon athletica inc. closed 44.42% below its 52-week high of $225.98, which the company achieved on December 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Nike Inc. Cl B  fell 1.88% to $41.32, VF Corp.  fell 0.81% to $14.78, and Under Armour Inc. Cl C  fell 8.45% to $5.20.Trading volume  remained 1.3 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 11, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1496350502.SGD","BK4202","LULG","LU0823411888.USD","LULU","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658525879","title":"Lululemon's Chief Strategy Officer Acheson Exits Month Before CEO Joins Troubled Chain - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2658525879","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658525879?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:23","pubTimestamp":1786396985,"startTime":"0","endTime":"0","summary":"MEDIA-Lululemon's Chief Strategy Officer Acheson Exits Month Before CEO Joins Troubled Chain - Bloomberg News-- Source link: https://tinyurl.com/2dbaklam-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4N4471J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0823411888.USD","LULU","LULG","LU1496350502.SGD","BK4585","BK4202","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629436","title":"Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657629436?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:11","pubTimestamp":1786137060,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  advanced 3.09% to $128.58 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.62% to 7,757.64 and the Dow Jones Industrial Average  rising 0.28% to 54,036.93.This was the stock's third consecutive day of gains.lululemon athletica inc. closed 43.10% short of its 52-week high of $225.98, which the company reached on December 18th.The stock outperformed some of its competitors Friday, as Nike Inc. Cl B  fell 0.71% to $41.70, VF Corp.  rose 1.63% to $14.99, and Under Armour Inc. Cl C  fell 5.42% to $5.93.Trading volume  remained 801,571 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LULG","BK4585","LULU","BK4588","BK4202","LU1496350502.SGD","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657623865","title":"SHOP, LULU, QSR: Canada’s Economy Added a Better-than-Expected 75,000 Jobs in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2657623865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657623865?lang=en_us&edition=fundamental","pubTime":"2026-08-08 02:09","pubTimestamp":1786126197,"startTime":"0","endTime":"0","summary":"Canada’s job market is moving in the opposite direction from the U.S.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shop-lulu-qsr-canadas-economy-added-a-better-than-expected-75000-jobs-in-july?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shop-lulu-qsr-canadas-economy-added-a-better-than-expected-75000-jobs-in-july?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LULG","BK4532","LU2326559502.SGD","LU1548497426.USD","SHOP","BK4209","BK4528","BK4524","LU2357305700.SGD","LU1712237335.SGD","LU2063271972.USD","QSR","BK4551","LU1861559042.SGD","LU1804176565.USD","LU1720051108.HKD","SHPU","LU1720051017.SGD","BK4504","LU0823421333.USD","BK4566","BK4548","LU0390134368.USD","BK4202","LU0823411888.USD","LU1623119135.USD","LU0081259029.USD","SHPD","LU1861558580.USD","LU1429558221.USD","LU2265009873.SGD","LU1691799644.USD","LU1435385759.SGD","BK4116","LU0823421416.USD","BK4613","LULU","BK4585","LU1496350502.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657686476","title":"Lululemon Athletica (LULU) Faces Lawsuit And Resale Push Following Questions Over Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2657686476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657686476?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:31","pubTimestamp":1786044695,"startTime":"0","endTime":"0","summary":"Lululemon athletica (LULU) is in focus as investors weigh a California lawsuit over allegedly fictitious online reference prices, alongside the company’s push into resale, which targets the fast growing secondhand apparel market.\nSee our latest analysis for lululemon athletica.\nLululemon athletica’s short term share price momentum has picked up, with a 7.33% 1 month share price return. However, the share price is still down 41.41% year to date and the 3 year total shareholder return has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/34125194-main-header/1756256218977","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34125194-main-header/1756256218977"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/lululemon-athletica-lulu-faces-lawsuit-and-resale-push-follo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/lululemon-athletica-lulu-faces-lawsuit-and-resale-push-follo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LULU","LU1496350502.SGD","LULG","BK4585","BK4588","BK4202","BK4504","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656537718","title":"Lululemon is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2656537718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656537718?lang=en_us&edition=fundamental","pubTime":"2026-08-04 18:55","pubTimestamp":1785840900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0823411888.USD","LULG","LULU","BK4588","LU1496350502.SGD","BK4585","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656340935","title":"JPMorgan Adjusts Price Target on lululemon athletica to $154 From $149, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2656340935","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656340935?lang=en_us&edition=fundamental","pubTime":"2026-08-04 18:16","pubTimestamp":1785838586,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU) has an average rating of hold and mean price target of $122.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4588","LU1496350502.SGD","LULG","BK4585","BK4202","LU0823411888.USD","LULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656307386","title":"Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2656307386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656307386?lang=en_us&edition=fundamental","pubTime":"2026-08-04 05:13","pubTimestamp":1785791580,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rose 4.04% to $123.67 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.lululemon athletica inc. closed 45.27% below its 52-week high of $225.98, which the company reached on December 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Nike Inc. Cl B  rose 2.23% to $42.64, VF Corp.  rose 4.19% to $14.92, and Under Armour Inc. Cl C  rose 2.16% to $6.63.Trading volume  remained 1.3 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULG","LU0823411888.USD","LULU","BK4504","BK4585","BK4588","LU1496350502.SGD","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655364841","title":"Michael Burry Expands Bets Against Nvidia, Micron— and Is Now Buying Lululemon and DraftKings","url":"https://stock-news.laohu8.com/highlight/detail?id=2655364841","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655364841?lang=en_us&edition=fundamental","pubTime":"2026-07-31 21:19","pubTimestamp":1785503940,"startTime":"0","endTime":"0","summary":"Michael Burry expands short positions against Nvidia and AI, while piling into de-risked value stocks like Lululemon and DraftKings.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/31/Micron-Logo-Displayed-On-A-Smartphone-Sc.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/31/Micron-Logo-Displayed-On-A-Smartphone-Sc.jpg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/trading-ideas/short-ideas/26/07/60836312/michael-burry-expands-bets-against-nvidia-micron-and-is-now-buying-lululemon-and-draftkings","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/short-ideas/26/07/60836312/michael-burry-expands-bets-against-nvidia-micron-and-is-now-buying-lululemon-and-draftkings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["SG9999017495.SGD","IE000ITXATA3.USD","IE0004086264.USD","LU2860962120.EUR","ESLG","LU1852331112.SGD","LU1868836591.USD","LU2168564149.EUR","BK4588","HBMX","LU2462157665.USD","LU1699723380.USD","LU1861215975.USD","NVDW","SG9999015358.SGD","IE00BYXW3230.USD","LU2065171402.SGD","LU0029864427.USD","IE00BZ199S13.USD","LFGY","HK0000304797.USD","LU1951198990.SGD","IE00BQXX3F31.USD","BK4605","LU0795875086.SGD","LU0979878070.USD","LULU","LU2168563687.JPY","SG9999002232.USD","LU0545039389.USD","LU0348723411.USD","LU2420271590.USD","LU0211328371.USD","NVDS","LU1720051017.SGD","IE00B3SWFQ91.USD","LU2357125470.USD","EGGY","LU0198837287.USD","LU0240877869.USD","LU0345768740.USD","LU2381873111.SGD","LU2430703251.USD","SGXZ31699556.SGD","LU0203202063.USD","IE00BJTD4N35.SGD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU2111349929.HKD","LU0124676726.USD","LU0719512351.SGD","LU2931357623.SGD","LU1242518857.USD","LU2487616109.SGD","LU0061474960.USD","LU1691799644.USD","IE0034235295.USD","LU0965508806.USD","LU0323591593.USD","FDTX","LU1116320737.USD","LU2264538146.SGD","LU2250418816.HKD","LU2213496289.HKD","LU0942090050.USD","IE00B775H168.HKD","LU2125909593.SGD","PTF","WISE","LU0823421333.USD","SG9999000418.SGD","LU2286300806.USD","BK4202","LU2458330243.SGD","VGT","LU1720051108.HKD","LU0557290698.USD","LU2089284900.SGD","LU0094547139.USD","LU2125909247.SGD","LU1935042991.SGD","LU1989764748.USD","LU0823434583.USD","BK4598","LU0109391861.USD","LU0823411888.USD","LU2133065610.SGD","SNVD.UK","IE00BK4W5M84.HKD","LU0642271901.SGD","SG9999018857.SGD","HK0000819398.USD","LU2471134796.USD","LU1261432733.SGD","LU2896262040.SGD","NVDD","IE0005OL40V9.USD","LU1267930490.SGD","LU2106854487.HKD","LU0476273544.USD","LU0859254822.USD","LU0345768153.USD","LU1935043536.SGD","NVD","LU0354030438.USD","LU2125909916.SGD","SG9999018865.SGD","DRMY","LU0238689110.USD","IE000KEQY171.SGD","IE00BJTD4V19.USD","NVDB","IE00BMPRXN33.USD","LU2347655073.USD","LU2552382215.SGD","LU1169589451.USD","LU2087625088.SGD","IE00B4JS1V06.HKD","HK0000304805.HKD","LU0158827948.USD","LU1645745479.HKD","LULG","LU0965509283.SGD","LU2108987350.USD","LU0738911758.USD","LU2023250504.SGD","LU0889565833.HKD","AIS","IE00BSNM7G36.USD","LU2954938101.SGD","LU1923622291.USD","LU2433249047.HKD","LU1814569148.SGD","LU0792757196.USD","LU0267386448.USD","IE00BDRTCR15.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU2148611432.USD","BETZ","METV","NVDU","LU2168564222.USD","LU0795875169.SGD","LU0345769128.USD","LU1400636574.HKD","LU0689626769.HKD","LU2999663052.SGD","IE00B3S45H60.SGD","LU2265009873.SGD","LU2592432038.USD","LU2290526834.HKD","IE00BJJMRX11.SGD","LU2100268510.USD","BK4554","LU2357305700.SGD","SGXZ23171101.USD","BK4503","BK4504","LU0949170772.SGD","LU2244417387.USD","NVD2.UK","LU2471134879.HKD","PSI","SMHX","LU0823434740.USD","SOXY","HK0000306701.USD","LU1803068979.SGD","LU0354030511.USD","LU1003077747.HKD","BK4529","BK4534","LU1153585028.USD","LU2092627202.USD","LU0203201768.USD","LU0466842654.USD","LU0957791311.USD","HK0000320264.USD","LU0234572021.USD","LU0079474960.USD","IE00BN29S564.USD","BK4527","LU0444973449.USD","LU0265550359.USD","LU1861559042.SGD","LU2413666699.HKD","IE00BFSS8Q28.SGD","BK4608","LU1989764664.SGD","LU2237438978.USD","LU2360032135.SGD","LU1861220033.SGD","SG9999004303.SGD","LU2236285917.USD","LU0053666078.USD","LU0943347566.SGD","LU1267930813.SGD","LU0323240290.USD","SG9999014567.USD","IE000YTNTUN2.SGD","LU2089985449.USD","BK4150","LU1066051498.USD","SPTE","SG9999015341.SGD","LU1066051811.HKD","MUD","LU1366192091.USD","IE00BHPRN162.USD","BK4543","SHOC","LU0011850046.USD","LU0210533765.USD","RULE","LU1066051225.USD","LU0472753341.HKD","BK4612","LU0158827781.USD","IE000M9KFDE8.USD","LU0345770308.USD","LU0788109477.HKD","GB00BDT5M118.USD","LU2756315318.SGD","LU1778281490.HKD","LU2102340556.USD","SMH","LU0786609619.USD","IE00B19Z9505.USD","LU1868837300.USD","LU2237443549.SGD","LU0868494617.USD","WUGI","LU1642822529.SGD","CGGO","LU0106261372.USD","LU1804176565.USD","WLDR","LU0107464264.USD","LU0077335932.USD","LU0081259029.USD","LU2394011477.USD","BK4579","LU1267930730.SGD","BK4550","IE00B3M56506.USD","IE00BMPRXR70.SGD","LU0823414478.USD","LU0528227936.USD","AGOX","LU0861579265.USD","LU0096364046.USD","IE00B7KXQ091.USD","LU1629891620.HKD","LU2746668461.USD","LU1400636491.USD","LU0080751232.USD","DRAY","NVDQ","LU2505996681.GBP","LU0683600562.USD","LU2237443465.HKD","LU0820562030.AUD","LU1992135399.USD","SG9999014906.USD","LU0708994859.HKD","LU2249611893.SGD","ANV","CMAG","LU2361044949.HKD","LU0082616367.USD","LU0157215616.USD","BK4581","USD","IE000W1ABFV2.USD","LU0494093205.USD","MUZ","LU1232071149.USD","LU2361044865.SGD","LU1923623000.USD","LU0057025933.USD","LU1435385759.SGD","SG9999014914.USD","LU1267930573.SGD","LU1127390331.HKD","LU2756315664.SGD","LU0310799852.SGD","LU1066053197.SGD","LU2357627491.SGD","BK4575","LU0138981039.USD","LU0256863902.USD","LU2125154778.USD","LU0985320562.USD","IE0003U64NQ7.SGD","BK4141","LU0234570918.USD","TRFK","LU0345770993.USD","LU1914381329.SGD","IETC","LU1037948541.HKD","LU2430703178.SGD","LU0289739343.SGD","LU1791710400.SGD","BK4566","IE00BQXX3D17.EUR","LU1732800096.USD","LU1084165304.USD","XNTK","LU1244550221.USD","BK4592","LU2065171311.SGD","LU1035773651.USD","SOXQ","MU","SG9999015945.SGD","LU1989772840.SGD","IE00BK4W5L77.USD","LU1821325948.USD","LU2322448957.HKD","LU0661504455.SGD","LU2403377893.USD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU0689472784.USD","LU0353189763.USD","LU1316542783.SGD","LU2097344357.USD","IE00BKVL7J92.USD","LU0726765562.USD","LU0889566641.SGD","LU2125154935.USD","LU2237443622.USD","TYLG","BOBP","LU0069063385.USD","LU0868494708.USD","ABFL","LU1989772923.USD","LU2456880835.USD","LU1280957306.USD","MIC","LU1323610961.USD","LU2746668974.SGD","LU2750360997.AUD","IE00B775SV38.USD","HK0000914686.HKD","LU1429558221.USD","LU1169590202.USD","BK4512","LU2023251221.USD","LU1670756490.USD","IE00B19Z3B42.SGD","LU1496350171.SGD","LU1721428933.USD","IE00B4YYXB79.USD","LU0187121727.USD","FXL","FTXL","HK0000306685.HKD","LU2065170008.USD","BAI","LU2242650005.HKD","LU2473716301.USD","LU2322448791.USD","THMR","LU1244550577.SGD","NVII","LU1069344957.HKD","LU0708995401.HKD","LU2294711713.HKD","IE0001KFT4U8.USD","IE00BKDWB100.SGD","LU1974910355.USD","LU2191332357.HKD","CHAT","LU1119994496.HKD","LU2552382132.HKD","EFIV","LU2168564065.EUR","LU2326559502.SGD","LU0964807845.USD","LU2023250330.USD","NVD3.UK","DIPS","LU1623119135.USD","3NVD.UK","SG9999015952.SGD","LU2417539215.USD","LU2471134523.USD","LU1839511570.USD","LU2750360641.GBP","LU0256863811.USD","IE00B7SZLL34.SGD","LU0048584097.USD","CNEQ","LU1064131342.USD","LU2047632596.USD","IE00BMPRXQ63.HKD","LU0724617625.USD","LU0203345920.USD","LU2491049909.HKD","LU1815336760.USD","LU0072462426.USD","BK4614","SG9999015978.USD","LU0127658192.USD","LU0289961442.SGD","LU0323239441.USD","SGXZ51526630.SGD","LU1633808545.USD","LU1934455194.USD","LU2452424414.USD","AIFD","LU1732799900.SGD","LU0274383776.USD","IE00B19Z3581.USD","BK4549","CHPS","LU0143551892.USD","LU1202635105.USD","LU1548497426.USD","NVDS.UK","LU0787776722.HKD","LU2271345857.HKD","LU2491050071.SGD","IE0002270589.USD","LU1366333091.USD","LU2552382058.USD","BK4548","IE0009G5SDU7.USD","LU2125909759.SGD","LU2602419157.SGD","LU0823414551.USD","LU2247934214.USD","LU0276348264.USD","LU0109392836.USD","HK0000914660.USD","LU1935043023.USD","LU2462591350.SGD","XLK","LU2237443382.USD","LU1791710582.SGD","TTXU","LU2347655156.SGD","LU3102509885.SGD","LU0417517546.SGD","LU0320765059.SGD","BK4532","BK4553","LU0820561909.HKD","JGRO","LU1551013342.USD","LU2491050154.USD","FTEC","SG9999015986.USD","NVDL","LU1242518931.SGD","IE00B19Z8W00.USD","EMSF","LU1037948897.HKD","LU2272731865.HKD","LU1868837136.USD","LU2211815571.USD","LU0345769631.USD","LU1861558580.USD","LU2054465674.USD","LU0174119429.USD","AIQ","LU2048586759.USD","LU1934455277.USD","IXN","LU0154236417.USD","LU1712237335.SGD","LU2413666426.HKD","IE0004445015.USD","LU0215105999.USD","ROM","DISK","LU1035775433.USD","LU0210528500.USD","LU2360107168.USD","LU2506951792.HKD","LU0395794307.EUR","LU0342679015.USD","SNPE","LU0347712357.USD","CHPX","NVDO","BK4587","LU2087621335.USD","LU2461242641.AUD","LU1069347547.HKD","LU1674673428.USD","LU0056508442.USD","LU2471134952.CNY","LU0251132253.USD","LU2361045086.USD","BK4551","LU2028103732.USD","LU1718418525.SGD","LU2237443978.SGD","DKNG","LU0266013472.USD","NVIW.SI","SG9999001424.SGD","LU2458330169.SGD","LU0225283273.USD","BK4567","LU1935042488.USD","IE0004445239.USD","LU0006306889.USD","LU0965509010.AUD","LU2430703095.HKD","LU2543165471.USD","SOXX","SG9999014575.USD","LU1116320901.HKD","LU0965509101.SGD","DKNX","LU1244550494.USD","NVYY","07388","LU0203347892.USD","SG9999002224.SGD","LU0553294199.USD","LU0316494557.USD","IE0034235303.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2065169927.USD","LU2463028550.USD","HK0000320223.HKD","LU1951200564.SGD","AIPI","DKUP","LU2242649171.HKD","ODDS","LU1145028129.USD","GAMR","LU0353189680.USD","LU1923622614.USD","VT","LU0672654240.SGD","LU0912757837.SGD","LU2637965513.SGD","LU1868836757.USD","LU0265550946.USD","07788","LU0211327993.USD","IE0004091025.USD","LU1992135472.HKD","LU0511384066.AUD","LU1880398554.USD","LU1815333072.USD","LU2168564495.EUR","BK4533","LU2083900584.USD","IE00BD6J9T35.USD","LU2237957811.SGD","LU2462591277.SGD","LU2077746001.SGD","LU2272731600.USD","CLSE","IE0034235188.USD","LU1917777945.USD","SGXZ99366536.SGD","LU0882574139.USD","LU2063271972.USD","SG9999014559.SGD","LU0175139822.USD","IE00BJLML261.HKD","ARTY","ESUM","IE00B5949003.HKD","LU0957808578.USD","LU0070217475.USD","LU2360106780.USD","LU0308772762.SGD","LU0061474705.USD","LU1861127337.USD","LU2089283258.USD","LEGR","BK4565","LU1868836914.USD","LU2097344431.USD","LU0170899867.USD","NVDX","SG9999014880.SGD","USXF","LU0133085943.USD","TTEQ","LU2279689827.SGD","TEK","IE00B5TLWC47.USD","MUU","LU2272731782.SGD","NVDA","LU0096362180.USD","LU1571399168.USD","2NVD.UK","IE000Q6AESB8.SGD","LU2237443895.HKD","HK0000532082.HKD","LU0097036916.USD","IE00BDCRKT87.USD","LU0289960550.SGD","IE00BKPKM429.USD","SGXZ81514606.USD","LU2505996509.AUD","LU0061475181.USD","IE00B19Z8X17.USD","NULC","LU0240878834.USD","SG9999014542.SGD","FAI","IE0009356076.USD","LU1983260115.SGD","MULL","LU0128525929.USD","MUYY","LU0444971666.USD","IE00BFSS7M15.SGD","LU0210536198.USD","LU0823421416.USD","LU1935042215.USD","NVDG","LU0310800379.SGD","IE00BWXC8680.SGD","LU0640476718.USD","LU1880398471.USD","LU0820561818.USD","BK4585","LU2092937148.SGD","LU1988902786.USD","LU1674673691.USD","NVDY","ILDR","LU2237957902.USD","LU1934455863.HKD","LU1400636657.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655366812","title":"Lululemon Athletica Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2655366812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655366812?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:13","pubTimestamp":1785359580,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  slipped 1.07% to $119.03 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.The stock's fall snapped a three-day winning streak.lululemon athletica inc. closed 47.33% below its 52-week high of $225.98, which the company reached on December 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Nike Inc. Cl B  rose 0.39% to $43.22, VF Corp.  fell 17.37% to $15.08, and Under Armour Inc. Cl C  fell 0.86% to $6.91.Trading volume  remained 1.3 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU1496350502.SGD","BK4202","LULG","BK4588","LULU","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025884","title":"Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025884?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:12","pubTimestamp":1785186720,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rose 3.11% to $117.83 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.This was the stock's second consecutive day of gains.lululemon athletica inc. closed 47.86% short of its 52-week high of $225.98, which the company reached on December 18th.The stock outperformed some of its competitors Monday, as Nike Inc. Cl B  rose 1.06% to $42.14, VF Corp.  rose 0.53% to $17.12, and Under Armour Inc. Cl C  rose 1.02% to $6.93.Trading volume  remained 889,732 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULG","BK4588","LU1496350502.SGD","LULU","BK4504","BK4585","BK4202","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654409037","title":"Lululemon Athletica Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654409037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654409037?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:14","pubTimestamp":1784927640,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  rose 3.30% to $114.28 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.05% to 7,411.98 and the Dow Jones Industrial Average  rising 0.46% to 51,947.25.The stock's rise snapped a three-day losing streak.lululemon athletica inc. closed 49.43% below its 52-week high of $225.98, which the company reached on December 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Nike Inc. Cl B  rose 1.73% to $41.70, VF Corp.  rose 3.02% to $17.03, and Under Armour Inc. Cl C  rose 4.10% to $6.86.Trading volume  remained 764,328 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LULG","BK4585","LULU","BK4588","BK4202","LU1496350502.SGD","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653779824","title":"Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779824?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:13","pubTimestamp":1784841180,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  shed 2.42% to $110.63 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,408.30 and Dow Jones Industrial Average  falling 0.97% to 51,711.65.This was the stock's third consecutive day of losses.lululemon athletica inc. closed 51.10% short of its 52-week high of $226.24, which the company achieved on July 23rd.Despite its losses, the stock outperformed some of its competitors Thursday, as Nike Inc. Cl B  fell 2.89% to $40.99, VF Corp.  fell 3.73% to $16.53, and Under Armour Inc. Cl C  fell 6.92% to $6.59.Trading volume  remained 980,791 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2026.This content was created by MarketWatch, which i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0823411888.USD","LULU","LU1496350502.SGD","BK4202","BK4585","BK4504","LULG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653740586","title":"Lululemon Athletica (LULU) Could Be 24% Undervalued On Its Growth Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2653740586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653740586?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:26","pubTimestamp":1784805989,"startTime":"0","endTime":"0","summary":"Impact of Syntetica Funding on lululemon athletica Stock\nLululemon athletica (LULU) has joined a $30 million Series A round for French recycler Syntetica, backing technology aimed at processing mixed post consumer nylon waste into reusable material for textiles.\nThe funding will help Syntetica build its first commercial demonstration facility, a step that ties lululemon athletica more closely to nylon recycling efforts that could interest investors focused on supply chain and materials...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/34125194-main-header/1756256218977","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/34125194-main-header/1756256218977"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/lululemon-athletica-lulu-could-be-24-undervalued-on-its-grow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lulu/lululemon-athletica/news/lululemon-athletica-lulu-could-be-24-undervalued-on-its-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LULU","BK4202","BK4588","LULG","BK4504","LU1496350502.SGD","BK4585","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653579619","title":"Lululemon Athletica Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653579619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653579619?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:11","pubTimestamp":1784754660,"startTime":"0","endTime":"0","summary":"DJ Lululemon Athletica Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of lululemon athletica inc.  slipped 2.80% to $113.37 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.14% to 7,498.96 and Dow Jones Industrial Average  falling 0.01% to 52,218.58.This was the stock's second consecutive day of losses.lululemon athletica inc. closed 49.89% short of its 52-week high of $226.24, which the company achieved on July 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Nike Inc. Cl B  fell 1.75% to $42.21, VF Corp.  rose 1.54% to $17.17, and Under Armour Inc. Cl C  fell 1.80% to $7.08.Trading volume  remained 1.5 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4588","LULG","BK4202","LU0823411888.USD","LULU","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653752966","title":"Klarna Group Plc: Expanding In-store with Lululemon in the UK and Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2653752966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653752966?lang=en_us&edition=fundamental","pubTime":"2026-07-22 19:21","pubTimestamp":1784719278,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nFWN43O0CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","LULU","LU2360107671.USD","LU1496350502.SGD","BK4504","KLAR","BK4585","BK4588","LU1861217088.USD","LU1861220207.SGD","BK4202","LULG","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653721202","title":"Lululemon is Maintained at Equal-weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653721202?lang=en_us&edition=fundamental","pubTime":"2026-07-22 02:10","pubTimestamp":1784657400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LULU/analyst-ratings(END) Dow Jones NewswiresJuly 21, 2026 14:10 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","LU1496350502.SGD","BK4202","LULG","BK4585","BK4504","LU0823411888.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653271129","title":"Wells Fargo Adjusts Price Target on lululemon athletica to $105 From $110, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2653271129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653271129?lang=en_us&edition=fundamental","pubTime":"2026-07-21 19:05","pubTimestamp":1784631950,"startTime":"0","endTime":"0","summary":"lululemon athletica (LULU) has an average rating of hold and mean price target of $122.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","LU1267930573.SGD","LU1035773651.USD","KBWB","LU2461242641.AUD","BK4585","WFC","LU2361045086.USD","LU2361044865.SGD","LULU","LU0128525689.USD","LU1506573853.SGD","LU1496350502.SGD","LU0310800965.SGD","IE00B7SZLL34.SGD","FTXO","LU0787776722.HKD","LU0417517546.SGD","LU0708994859.HKD","LU0154236417.USD","LU0070302665.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0310800379.SGD","LU2236285917.USD","BK4207","LU0640476718.USD","IE00B19Z3581.USD","LU0211328371.USD","LU1280957306.USD","LU0868494708.USD","LU0029864427.USD","LU0942090050.USD","LU0267386448.USD","LU0072461881.USD","LU0868494617.USD","IE0002270589.USD","LU1791807156.HKD","TFNS","LU2361044949.HKD","IYF","LU0251131958.USD","LU0048573561.USD","LU0648001328.SGD","LU1074936037.SGD","LU0477156953.USD","LU0175139822.USD","LU0130102774.USD","BK4504","LU0980610538.SGD","BK4501","LU0128525929.USD","LU1069347547.HKD","LU1201861249.SGD","LU1894683264.USD","LU0320765489.SGD","LU0162691827.USD","LU0256863811.USD","LU0130517989.USD","LU0683600562.USD","BK4559","LU0971096721.USD","LU0052756011.USD","LU1363072403.SGD","LU0289960550.SGD","LU0208291251.USD","LU0823411888.USD","LU0310799852.SGD","LU1267930490.SGD","LU1668664300.SGD","LU0211327993.USD","BK4588","BK4202","LU0314106906.USD","LU0149725797.USD","IE000M9KFDE8.USD","LU0106831901.USD","LU0251142724.SGD","LU1814569148.SGD","LU1267930227.SGD","LULG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}