Manhattan Associates

216.36

+0.15100.07%

Volume:47.18K

Turnover:10.24M

Market Cap:12.61B

PE:61.96

High:220.05

Open:216.49

Low:214.39

Close:216.21

52wk High:227.03

52wk Low:119.06

Shares:58.30M

Float Shares:54.53M

Volume Ratio:0.75

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.49

EPS(LYR):3.60

ROE:96.38%

ROA:24.45%

PB:80.08

PE(LYR):60.10

Loading ...

Overview Company News Filings

BRIEF-Manhattan Associates Increases Share Repurchase Program To Us$500 Million

Reuters

·

Mar 05

Manhattan Associates Increases Share Repurchase Program to US$500 Million

THOMSON REUTERS

·

Mar 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MANH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","market":"US","secType":"STK","nameCN":"Manhattan Associates","latestPrice":216.361,"timestamp":1788358340078,"preClose":216.21,"halted":0,"volume":47180,"delay":0,"changeRate":0.0006983950788584341,"floatShares":54531400,"shares":58300070,"eps":3.491775,"marketStatus":"Trading","change":0.151,"latestTime":"09-02 10:12:24 EDT","open":216.49,"high":220.05,"low":214.39,"amount":10236551.1836,"amplitude":0.026178,"askPrice":217.36,"askSize":5,"bidPrice":216.19,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.491775,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":893304000000,"exchange":"NASDAQ","adjPreClose":216.21,"preHourTrading":{"tag":"盘前","latestPrice":213.72,"preClose":216.21,"latestTime":"09:16 EDT","volume":1268,"amount":272706.45224,"timestamp":1788354991787,"change":-2.49,"changeRate":-0.011517,"amplitude":0.05453},"postHourTrading":{"tag":"盘后","latestPrice":216.21,"preClose":216.21,"latestTime":"19:30 EDT","volume":6628,"amount":1433031.6074,"timestamp":1788305406166,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.748788,"impliedVol":0.4259,"impliedVolPercentile":0.3214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MANH\",,,,,undefined,":{"symbol":"MANH","floatShares":54531400,"roa":"24.45%","roe":"96.38%","lyrEps":3.6,"volumeRatio":0.748788,"shares":58300070,"dividePrice":0,"high":220.05,"amplitude":0.026178,"preClose":216.21,"low":214.39,"week52Low":119.06,"pbRate":"80.08","psRate":"11.20","week52High":227.03,"institutionHeld":0.93,"latestPrice":216.361,"committee":0.90566,"eps":3.491775,"divideRate":0,"volume":47180,"delay":0,"ttmEps":3.491775,"open":216.49,"prevYearClose":173.31,"prevWeekClose":223.28,"prevMonthClose":223.19,"prevQuarterClose":139.25,"fiveDayClose":215.89,"twentyDayClose":192.08,"sixtyDayClose":146.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"MANH","fiscalQuarterEnding":"2026/06","expectedEps":0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.96},{"date":"2026-04-21","symbol":"MANH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"defaultRemindTime":1776801600000,"name":null,"time":"Post-Mkt","dateTimestamp":1776744000000,"actualEps":null},{"market":"US","date":"2026-01-27","symbol":"MANH","fiscalQuarterEnding":"2025/12","expectedEps":0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-10-21","symbol":"MANH","fiscalQuarterEnding":"2025/09","expectedEps":0.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-07-22","symbol":"MANH","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MANH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MANH","date":"2026-09-01","current":61.963042,"percent":0.338762,"low":32.557572,"twenty":51.905907,"median":71.671461,"eighty":82.906754,"high":109.204325,"avg":68.755133,"sd":16.843762,"marketCap":13013086700},"quantilePoints":[{"date":"2021-09-03","current":106.038889,"twenty":29.237603,"median":39.137769,"eighty":70.68319,"marketCap":10470491998},{"date":"2021-09-10","current":104.234655,"twenty":29.237603,"median":39.137769,"eighty":70.799782,"marketCap":10292338304},{"date":"2021-09-17","current":100.606924,"twenty":29.237603,"median":39.137769,"eighty":70.942768,"marketCap":9934128920},{"date":"2021-09-24","current":103.091759,"twenty":29.237603,"median":39.137769,"eighty":71.134633,"marketCap":10179486498},{"date":"2021-10-01","current":99.964848,"twenty":29.237603,"median":39.137769,"eighty":71.405977,"marketCap":9870729029},{"date":"2021-10-08","current":98.680696,"twenty":29.237603,"median":39.137769,"eighty":71.870502,"marketCap":9743929247},{"date":"2021-10-15","current":104.144764,"twenty":29.237603,"median":39.137769,"eighty":72.173393,"marketCap":10283462320},{"date":"2021-10-22","current":108.279735,"twenty":29.237603,"median":39.166987,"eighty":72.443226,"marketCap":10691757618},{"date":"2021-10-29","current":104.031243,"twenty":29.241333,"median":39.371515,"eighty":72.978895,"marketCap":11488170165},{"date":"2021-11-05","current":103.211912,"twenty":29.241333,"median":39.777037,"eighty":73.507933,"marketCap":11397691481},{"date":"2021-11-12","current":100.025758,"twenty":29.241333,"median":40.078912,"eighty":74.427416,"marketCap":11045844473},{"date":"2021-11-19","current":96.404086,"twenty":29.241333,"median":40.678047,"eighty":75.677393,"marketCap":10645903270},{"date":"2021-11-26","current":89.81975,"twenty":29.241333,"median":40.971657,"eighty":76.400526,"marketCap":9918794974},{"date":"2021-12-03","current":86.582021,"twenty":29.241333,"median":41.084269,"eighty":77.400404,"marketCap":9561252601},{"date":"2021-12-10","current":85.814135,"twenty":29.241333,"median":41.233004,"eighty":77.940066,"marketCap":9476454941},{"date":"2021-12-17","current":86.209539,"twenty":29.241333,"median":41.584232,"eighty":78.865658,"marketCap":9520119407},{"date":"2021-12-23","current":88.983098,"twenty":29.241333,"median":41.797367,"eighty":79.658806,"marketCap":9826403494},{"date":"2021-12-31","current":89.103438,"twenty":29.241333,"median":41.969617,"eighty":81.001524,"marketCap":9839692679},{"date":"2022-01-07","current":79.894536,"twenty":29.245064,"median":42.17533,"eighty":81.33492,"marketCap":8822753575},{"date":"2022-01-14","current":78.055047,"twenty":29.245064,"median":42.477738,"eighty":82.609203,"marketCap":8619618881},{"date":"2022-01-21","current":73.43627,"twenty":29.245064,"median":42.723788,"eighty":82.609203,"marketCap":8109567283},{"date":"2022-01-28","current":73.969206,"twenty":29.245064,"median":42.960583,"eighty":82.609203,"marketCap":8168419390},{"date":"2022-02-04","current":73.86661,"twenty":29.248794,"median":43.412073,"eighty":82.532634,"marketCap":8160192169},{"date":"2022-02-11","current":74.564546,"twenty":29.248794,"median":43.803992,"eighty":82.532634,"marketCap":8237294520},{"date":"2022-02-18","current":72.07201,"twenty":29.248794,"median":44.147609,"eighty":82.532634,"marketCap":7961939125},{"date":"2022-02-25","current":76.674054,"twenty":29.248794,"median":44.440469,"eighty":82.532634,"marketCap":8470336126},{"date":"2022-03-04","current":74.758918,"twenty":29.248794,"median":45.484968,"eighty":82.532634,"marketCap":8258767188},{"date":"2022-03-11","current":74.7189,"twenty":29.248794,"median":48.803345,"eighty":82.532634,"marketCap":8254346344},{"date":"2022-03-18","current":80.327105,"twenty":29.248794,"median":50.280698,"eighty":82.532634,"marketCap":8873895982},{"date":"2022-03-25","current":78.406252,"twenty":29.248794,"median":50.618979,"eighty":82.883076,"marketCap":8661695495},{"date":"2022-04-01","current":80.104149,"twenty":29.248794,"median":50.822627,"eighty":82.883076,"marketCap":8849265568},{"date":"2022-04-08","current":76.680575,"twenty":29.248794,"median":51.130494,"eighty":82.883076,"marketCap":8471056522},{"date":"2022-04-14","current":78.040282,"twenty":29.248794,"median":51.427765,"eighty":82.883076,"marketCap":8621265988},{"date":"2022-04-22","current":75.429417,"twenty":29.248794,"median":51.743247,"eighty":82.883076,"marketCap":8332838568},{"date":"2022-04-29","current":69.577448,"twenty":29.248794,"median":52.217792,"eighty":82.883076,"marketCap":8239431001},{"date":"2022-05-06","current":66.001646,"twenty":29.260471,"median":52.50398,"eighty":82.883076,"marketCap":7815980917},{"date":"2022-05-13","current":64.90375,"twenty":29.369485,"median":52.860783,"eighty":82.883076,"marketCap":7685967022},{"date":"2022-05-20","current":62.707959,"twenty":29.369485,"median":53.261346,"eighty":82.883076,"marketCap":7425939234},{"date":"2022-05-27","current":65.330118,"twenty":29.369485,"median":53.613748,"eighty":82.883076,"marketCap":7736457855},{"date":"2022-06-03","current":66.897017,"twenty":29.369485,"median":53.702559,"eighty":82.883076,"marketCap":7922011666},{"date":"2022-06-10","current":63.155645,"twenty":29.369485,"median":53.893698,"eighty":82.883076,"marketCap":7478954608},{"date":"2022-06-17","current":59.302351,"twenty":29.369485,"median":54.178685,"eighty":82.883076,"marketCap":7022643707},{"date":"2022-06-24","current":64.12563,"twenty":29.368129,"median":54.291364,"eighty":82.927244,"marketCap":7593821253},{"date":"2022-07-01","current":62.478787,"twenty":29.368129,"median":54.457928,"eighty":82.927244,"marketCap":7398800411},{"date":"2022-07-08","current":65.921702,"twenty":29.368129,"median":54.604931,"eighty":82.927244,"marketCap":7806513886},{"date":"2022-07-15","current":59.845969,"twenty":29.368129,"median":54.77198,"eighty":82.927244,"marketCap":7087019518},{"date":"2022-07-22","current":63.278225,"twenty":29.373304,"median":54.925665,"eighty":82.927244,"marketCap":7493470722},{"date":"2022-07-29","current":74.824756,"twenty":29.430407,"median":55.105033,"eighty":82.927244,"marketCap":8878181812},{"date":"2022-08-05","current":76.645489,"twenty":29.577248,"median":55.297043,"eighty":82.927244,"marketCap":9094217155},{"date":"2022-08-12","current":79.283151,"twenty":29.687391,"median":55.714135,"eighty":82.927244,"marketCap":9407183662},{"date":"2022-08-19","current":78.722846,"twenty":29.857499,"median":55.824932,"eighty":82.927244,"marketCap":9340701799},{"date":"2022-08-26","current":75.297585,"twenty":29.911396,"median":55.981414,"eighty":82.927244,"marketCap":8934284370},{"date":"2022-09-02","current":72.353341,"twenty":29.947721,"median":56.079442,"eighty":82.927244,"marketCap":8584940994},{"date":"2022-09-09","current":76.809351,"twenty":30.031725,"median":56.262056,"eighty":82.927244,"marketCap":9113659964},{"date":"2022-09-16","current":72.807928,"twenty":30.125053,"median":56.46248,"eighty":82.927244,"marketCap":8638879109},{"date":"2022-09-23","current":68.521067,"twenty":30.197656,"median":56.763202,"eighty":82.927244,"marketCap":8130230136},{"date":"2022-09-30","current":70.318271,"twenty":30.219427,"median":56.876795,"eighty":82.927244,"marketCap":8343473849},{"date":"2022-10-07","current":71.586886,"twenty":30.289975,"median":57.077254,"eighty":82.927244,"marketCap":8493998822},{"date":"2022-10-14","current":64.598932,"twenty":30.369729,"median":57.418444,"eighty":82.927244,"marketCap":7664857093},{"date":"2022-10-21","current":67.411029,"twenty":30.446661,"median":57.80252,"eighty":82.927244,"marketCap":7998520784},{"date":"2022-10-28","current":67.569524,"twenty":30.544428,"median":58.024496,"eighty":82.927244,"marketCap":7545691489},{"date":"2022-11-04","current":61.093288,"twenty":30.643294,"median":58.367862,"eighty":82.927244,"marketCap":6822470704},{"date":"2022-11-11","current":69.306854,"twenty":30.812659,"median":58.717747,"eighty":82.927244,"marketCap":7739704281},{"date":"2022-11-18","current":67.909989,"twenty":31.033504,"median":59.121676,"eighty":82.927244,"marketCap":7583712176},{"date":"2022-11-25","current":69.155992,"twenty":31.191612,"median":59.64675,"eighty":82.927244,"marketCap":7722857134},{"date":"2022-12-02","current":70.659019,"twenty":31.345763,"median":60.171074,"eighty":82.927244,"marketCap":7890704639},{"date":"2022-12-09","current":66.731035,"twenty":31.615253,"median":60.623941,"eighty":82.927244,"marketCap":7452054840},{"date":"2022-12-16","current":66.513124,"twenty":31.939669,"median":61.157048,"eighty":82.927244,"marketCap":7427720071},{"date":"2022-12-23","current":67.021583,"twenty":32.424811,"median":61.556768,"eighty":82.927244,"marketCap":7484501197},{"date":"2022-12-30","current":67.831764,"twenty":32.90802,"median":62.032154,"eighty":82.927244,"marketCap":7574976618},{"date":"2023-01-06","current":66.272863,"twenty":33.101944,"median":62.377525,"eighty":82.927244,"marketCap":7400889429},{"date":"2023-01-13","current":68.39051,"twenty":33.410113,"median":62.857188,"eighty":82.927244,"marketCap":7637373460},{"date":"2023-01-20","current":68.530197,"twenty":33.541647,"median":63.043311,"eighty":82.927244,"marketCap":7652972671},{"date":"2023-01-27","current":71.340689,"twenty":33.623359,"median":63.390147,"eighty":82.927244,"marketCap":7966828786},{"date":"2023-02-03","current":72.485603,"twenty":33.712444,"median":64.107412,"eighty":82.927244,"marketCap":9347670900},{"date":"2023-02-10","current":69.305351,"twenty":33.915519,"median":64.338814,"eighty":82.927244,"marketCap":8937548812},{"date":"2023-02-17","current":70.419975,"twenty":34.080718,"median":64.598932,"eighty":82.927244,"marketCap":9081289546},{"date":"2023-02-24","current":69.479814,"twenty":34.23409,"median":64.861114,"eighty":82.927244,"marketCap":8960047362},{"date":"2023-03-03","current":71.306828,"twenty":34.301812,"median":65.080424,"eighty":82.927244,"marketCap":9195657172},{"date":"2023-03-10","current":66.557562,"twenty":34.623668,"median":65.697355,"eighty":82.927244,"marketCap":8583196657},{"date":"2023-03-17","current":69.52343,"twenty":34.765499,"median":65.983513,"eighty":82.927244,"marketCap":8965671999},{"date":"2023-03-24","current":71.384367,"twenty":35.059291,"median":66.245295,"eighty":82.927244,"marketCap":9205656528},{"date":"2023-03-31","current":75.043239,"twenty":35.18514,"median":66.356431,"eighty":82.883076,"marketCap":9677501109},{"date":"2023-04-06","current":74.069155,"twenty":35.277702,"median":66.477824,"eighty":82.883076,"marketCap":9551884207},{"date":"2023-04-14","current":75.552089,"twenty":35.461724,"median":66.731035,"eighty":82.927244,"marketCap":9743121878},{"date":"2023-04-21","current":75.712014,"twenty":35.609281,"median":66.785096,"eighty":82.927244,"marketCap":9763745549},{"date":"2023-04-28","current":76.840728,"twenty":36.384779,"median":67.021583,"eighty":82.927244,"marketCap":10539320549},{"date":"2023-05-05","current":76.110857,"twenty":37.098998,"median":67.152837,"eighty":82.927244,"marketCap":10439212934},{"date":"2023-05-12","current":77.160038,"twenty":38.968063,"median":67.292422,"eighty":82.927244,"marketCap":10583116523},{"date":"2023-05-19","current":79.701589,"twenty":40.107683,"median":67.451817,"eighty":82.927244,"marketCap":10931710562},{"date":"2023-05-26","current":79.507129,"twenty":40.870199,"median":67.510573,"eighty":82.927244,"marketCap":10905038776},{"date":"2023-06-02","current":82.953146,"twenty":41.022613,"median":67.608266,"eighty":82.995787,"marketCap":11377687632},{"date":"2023-06-09","current":83.889269,"twenty":41.15462,"median":67.848442,"eighty":83.570917,"marketCap":11506084369},{"date":"2023-06-16","current":87.606626,"twenty":41.381165,"median":67.923761,"eighty":84.252401,"marketCap":12015949671},{"date":"2023-06-23","current":86.105212,"twenty":41.670072,"median":68.128929,"eighty":84.783793,"marketCap":11810018673},{"date":"2023-06-30","current":88.257842,"twenty":41.928425,"median":68.340223,"eighty":84.973164,"marketCap":12105269140},{"date":"2023-07-07","current":87.353376,"twenty":42.037535,"median":68.474229,"eighty":85.779026,"marketCap":11981214322},{"date":"2023-07-14","current":90.333593,"twenty":42.297142,"median":68.538531,"eighty":85.893927,"marketCap":12389974947},{"date":"2023-07-21","current":92.377687,"twenty":42.610475,"median":68.761201,"eighty":86.179466,"marketCap":12670338836},{"date":"2023-07-28","current":79.934879,"twenty":42.914179,"median":68.983825,"eighty":86.292127,"marketCap":11666735358},{"date":"2023-08-04","current":79.37556,"twenty":43.304217,"median":69.132165,"eighty":86.292127,"marketCap":11585101143},{"date":"2023-08-11","current":78.881206,"twenty":43.674188,"median":69.184197,"eighty":86.292127,"marketCap":11512948645},{"date":"2023-08-18","current":78.247418,"twenty":44.09558,"median":69.31989,"eighty":86.292127,"marketCap":11420445442},{"date":"2023-08-25","current":80.258638,"twenty":44.436706,"median":69.396603,"eighty":86.292127,"marketCap":11713988939},{"date":"2023-09-01","current":85.61203,"twenty":45.219461,"median":69.52343,"eighty":86.292127,"marketCap":12495332661},{"date":"2023-09-08","current":84.741629,"twenty":48.681088,"median":69.577448,"eighty":86.292127,"marketCap":12368294929},{"date":"2023-09-15","current":85.721887,"twenty":50.101384,"median":69.694332,"eighty":86.312774,"marketCap":12511366549},{"date":"2023-09-22","current":81.619168,"twenty":50.555291,"median":69.932209,"eighty":86.312774,"marketCap":11912562482},{"date":"2023-09-29","current":83.309269,"twenty":50.80748,"median":70.008354,"eighty":86.312774,"marketCap":12159237690},{"date":"2023-10-06","current":84.297977,"twenty":51.058867,"median":70.153587,"eighty":86.312774,"marketCap":12303542687},{"date":"2023-10-13","current":86.499333,"twenty":51.400896,"median":70.317788,"eighty":86.582021,"marketCap":12624837145},{"date":"2023-10-20","current":82.924771,"twenty":51.729783,"median":70.399456,"eighty":86.619937,"marketCap":12103119080},{"date":"2023-10-27","current":71.427136,"twenty":51.99274,"median":70.521745,"eighty":86.63157,"marketCap":11835476479},{"date":"2023-11-03","current":74.639858,"twenty":52.463587,"median":70.582566,"eighty":86.63157,"marketCap":12367824389},{"date":"2023-11-10","current":76.84684,"twenty":52.677669,"median":70.705453,"eighty":86.63157,"marketCap":12733521422},{"date":"2023-11-17","current":82.204532,"twenty":53.201365,"median":70.77224,"eighty":86.63157,"marketCap":13621290986},{"date":"2023-11-24","current":82.906754,"twenty":53.453212,"median":70.831606,"eighty":86.63157,"marketCap":13737649132},{"date":"2023-12-01","current":82.873315,"twenty":53.69153,"median":70.94821,"eighty":86.63157,"marketCap":13732108268},{"date":"2023-12-08","current":82.71355,"twenty":53.788442,"median":70.981136,"eighty":86.627693,"marketCap":13705635251},{"date":"2023-12-15","current":80.235339,"twenty":54.095259,"median":71.191537,"eighty":86.627693,"marketCap":13294995654},{"date":"2023-12-22","current":81.676937,"twenty":54.242219,"median":71.3288,"eighty":86.627693,"marketCap":13533868463},{"date":"2023-12-29","current":80.469413,"twenty":54.41362,"median":71.374674,"eighty":86.63157,"marketCap":13333781703},{"date":"2024-01-05","current":74.520963,"twenty":54.466021,"median":71.477938,"eighty":86.635448,"marketCap":12348123539},{"date":"2024-01-12","current":76.947158,"twenty":54.659723,"median":71.670905,"eighty":86.635448,"marketCap":12750144014},{"date":"2024-01-19","current":80.837243,"twenty":54.79964,"median":71.864139,"eighty":86.639326,"marketCap":13394731208},{"date":"2024-01-26","current":81.101041,"twenty":54.948384,"median":72.050036,"eighty":86.635448,"marketCap":13438442469},{"date":"2024-02-02","current":86.844919,"twenty":55.14216,"median":72.156605,"eighty":86.688173,"marketCap":15334033653},{"date":"2024-02-09","current":86.131612,"twenty":55.414784,"median":72.34988,"eighty":86.750097,"marketCap":15208086429},{"date":"2024-02-16","current":86.264111,"twenty":55.767591,"median":72.432185,"eighty":86.769892,"marketCap":15231481591},{"date":"2024-02-23","current":86.574439,"twenty":55.825491,"median":72.468865,"eighty":86.769892,"marketCap":15286275522},{"date":"2024-03-01","current":88.3318,"twenty":55.921276,"median":72.681067,"eighty":86.893021,"marketCap":15596569245},{"date":"2024-03-08","current":92.760071,"twenty":56.05479,"median":72.857608,"eighty":86.964098,"marketCap":16378460176},{"date":"2024-03-15","current":87.404304,"twenty":56.27542,"median":73.061021,"eighty":87.188618,"marketCap":15432803114},{"date":"2024-03-22","current":88.18884,"twenty":56.486716,"median":73.406626,"eighty":87.318469,"marketCap":15571327097},{"date":"2024-03-28","current":87.076542,"twenty":56.74434,"median":73.618106,"eighty":87.340844,"marketCap":15374930871},{"date":"2024-04-05","current":84.391685,"twenty":56.884813,"median":73.884055,"eighty":87.342936,"marketCap":14900871016},{"date":"2024-04-12","current":83.565307,"twenty":57.103753,"median":74.052757,"eighty":87.342936,"marketCap":14754959086},{"date":"2024-04-19","current":80.354803,"twenty":57.441333,"median":74.134922,"eighty":87.342936,"marketCap":14188086871},{"date":"2024-04-26","current":66.943684,"twenty":57.734535,"median":74.151541,"eighty":87.340844,"marketCap":12824937056},{"date":"2024-05-03","current":67.117594,"twenty":57.975781,"median":74.151541,"eighty":87.340844,"marketCap":12858254365},{"date":"2024-05-10","current":69.813996,"twenty":58.32325,"median":74.151541,"eighty":87.340844,"marketCap":13374825684},{"date":"2024-05-17","current":72.532895,"twenty":58.657158,"median":74.151541,"eighty":87.340844,"marketCap":13895706894},{"date":"2024-05-24","current":72.423624,"twenty":59.105793,"median":74.151541,"eighty":87.340844,"marketCap":13874773134},{"date":"2024-05-31","current":69.534393,"twenty":59.530758,"median":74.151541,"eighty":87.340844,"marketCap":13321259885},{"date":"2024-06-07","current":70.646377,"twenty":60.094328,"median":74.151541,"eighty":87.340844,"marketCap":13534291681},{"date":"2024-06-14","current":73.641665,"twenty":60.568632,"median":74.19325,"eighty":87.342936,"marketCap":14108122990},{"date":"2024-06-21","current":74.901486,"twenty":61.093288,"median":74.409555,"eighty":87.345028,"marketCap":14349476931},{"date":"2024-06-28","current":80.734585,"twenty":61.531951,"median":74.476791,"eighty":87.350037,"marketCap":15466970308},{"date":"2024-07-05","current":79.130885,"twenty":61.929503,"median":74.579188,"eighty":87.350037,"marketCap":15159736592},{"date":"2024-07-12","current":77.507901,"twenty":62.303976,"median":74.738662,"eighty":87.350037,"marketCap":14848808683},{"date":"2024-07-15","current":77.266864,"twenty":62.41803,"median":74.758671,"eighty":87.350037,"marketCap":14802631270},{"date":"2024-08-02","current":74.98832,"twenty":63.278225,"median":75.043239,"eighty":87.370727,"marketCap":15351908824},{"date":"2024-08-09","current":74.21947,"twenty":63.551594,"median":75.043239,"eighty":87.370727,"marketCap":15194506743},{"date":"2024-08-16","current":76.304639,"twenty":64.261572,"median":75.069094,"eighty":87.370727,"marketCap":15621390986},{"date":"2024-08-23","current":77.69575,"twenty":64.37533,"median":75.297585,"eighty":87.370727,"marketCap":15906184635},{"date":"2024-08-30","current":78.787696,"twenty":64.820039,"median":75.417522,"eighty":87.370727,"marketCap":16129732338},{"date":"2024-09-06","current":75.634513,"twenty":64.996374,"median":75.492005,"eighty":87.370727,"marketCap":15484200067},{"date":"2024-09-13","current":78.961211,"twenty":65.369119,"median":75.629374,"eighty":87.370727,"marketCap":16165254987},{"date":"2024-09-20","current":82.320817,"twenty":65.947843,"median":75.76716,"eighty":87.370727,"marketCap":16853046960},{"date":"2024-09-27","current":84.90559,"twenty":66.19068,"median":75.799081,"eighty":87.370727,"marketCap":17382211934},{"date":"2024-10-04","current":82.952052,"twenty":66.267349,"median":76.049299,"eighty":87.370727,"marketCap":16982275906},{"date":"2024-10-11","current":87.954066,"twenty":66.423395,"median":76.286646,"eighty":87.40031,"marketCap":18006308124},{"date":"2024-10-18","current":91.107249,"twenty":66.509741,"median":76.386719,"eighty":87.485251,"marketCap":18651840394},{"date":"2024-10-25","current":76.239025,"twenty":66.750371,"median":76.410581,"eighty":87.629238,"marketCap":16702750570},{"date":"2024-10-31","current":74.095773,"twenty":66.784341,"median":76.499778,"eighty":87.629238,"marketCap":16233198405},{"date":"2024-11-08","current":79.080282,"twenty":67.010662,"median":76.592528,"eighty":87.65185,"marketCap":17325224393},{"date":"2024-11-15","current":77.987481,"twenty":67.121763,"median":76.665057,"eighty":87.65185,"marketCap":17085809300},{"date":"2024-11-22","current":75.796305,"twenty":67.23826,"median":76.665057,"eighty":87.65185,"marketCap":16605757607},{"date":"2024-11-29","current":79.573714,"twenty":67.36395,"median":76.743066,"eighty":87.65185,"marketCap":17433327637},{"date":"2024-12-06","current":84.357504,"twenty":67.452166,"median":76.834568,"eighty":87.65185,"marketCap":18481379425},{"date":"2024-12-13","current":86.359113,"twenty":67.545944,"median":76.9453,"eighty":87.65185,"marketCap":18919899928},{"date":"2024-12-20","current":78.765265,"twenty":67.68574,"median":77.001613,"eighty":87.65185,"marketCap":17256209328},{"date":"2024-12-27","current":77.862032,"twenty":67.841771,"median":77.169701,"eighty":87.65185,"marketCap":17058325424},{"date":"2025-01-03","current":74.946039,"twenty":67.898814,"median":77.169701,"eighty":87.65185,"marketCap":16419478006},{"date":"2025-01-10","current":75.96357,"twenty":68.045869,"median":77.179364,"eighty":87.674461,"marketCap":16642402774},{"date":"2025-01-17","current":76.78317,"twenty":68.331092,"median":77.179364,"eighty":87.674461,"marketCap":16821964094},{"date":"2025-01-24","current":79.439902,"twenty":68.423998,"median":77.266864,"eighty":87.674461,"marketCap":17404011503},{"date":"2025-01-31","current":59.742741,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":13045663840},{"date":"2025-02-07","current":55.259385,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":12066660301},{"date":"2025-02-14","current":52.50705,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11465649486},{"date":"2025-02-21","current":52.059181,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":11367851004},{"date":"2025-02-28","current":49.041663,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":10708933735},{"date":"2025-03-07","current":47.322966,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10333632062},{"date":"2025-03-14","current":45.766621,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9993782338},{"date":"2025-03-21","current":48.269089,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10540231354},{"date":"2025-03-28","current":48.935294,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10685706595},{"date":"2025-04-04","current":45.279563,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":9887426489},{"date":"2025-04-11","current":44.1263,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9635595399},{"date":"2025-04-17","current":45.092018,"twenty":68.524719,"median":77.33569,"eighty":87.674461,"marketCap":9846473375},{"date":"2025-04-25","current":48.709975,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10577127572},{"date":"2025-05-02","current":49.945973,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":10845518306},{"date":"2025-05-09","current":52.247128,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11345202657},{"date":"2025-05-16","current":53.991868,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11724064182},{"date":"2025-05-23","current":52.42328,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11383453100},{"date":"2025-05-30","current":52.814728,"twenty":68.531119,"median":77.379103,"eighty":87.697073,"marketCap":11468454083},{"date":"2025-06-06","current":53.175419,"twenty":68.522893,"median":77.379103,"eighty":87.697073,"marketCap":11546776417},{"date":"2025-06-13","current":53.930355,"twenty":68.522893,"median":77.379103,"eighty":87.697073,"marketCap":11710706885},{"date":"2025-06-20","current":52.705682,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":11444775238},{"date":"2025-06-27","current":54.305026,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":11792064969},{"date":"2025-07-03","current":55.901575,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":12138747550},{"date":"2025-07-11","current":55.859634,"twenty":68.530197,"median":77.422515,"eighty":87.719685,"marketCap":12129640302},{"date":"2025-07-18","current":57.01161,"twenty":68.521067,"median":77.422515,"eighty":87.719685,"marketCap":12379786053},{"date":"2025-07-25","current":60.228068,"twenty":68.340223,"median":77.422515,"eighty":87.719685,"marketCap":13319979372},{"date":"2025-08-01","current":60.058742,"twenty":67.999388,"median":77.422515,"eighty":87.719685,"marketCap":13282531358},{"date":"2025-08-08","current":57.767509,"twenty":67.882051,"median":77.422515,"eighty":87.719685,"marketCap":12775804540},{"date":"2025-08-15","current":58.839303,"twenty":67.734649,"median":77.422515,"eighty":87.719685,"marketCap":13012841428},{"date":"2025-08-22","current":58.07647,"twenty":67.502104,"median":77.422515,"eighty":87.719685,"marketCap":12844134051},{"date":"2025-08-29","current":59.730642,"twenty":67.411029,"median":77.422515,"eighty":87.719685,"marketCap":13209969045},{"date":"2025-09-05","current":57.379257,"twenty":67.207086,"median":77.433031,"eighty":87.726345,"marketCap":12689939136},{"date":"2025-09-12","current":59.949375,"twenty":67.117594,"median":77.422515,"eighty":87.719685,"marketCap":13258343920},{"date":"2025-09-19","current":59.566592,"twenty":66.943684,"median":77.422515,"eighty":87.719685,"marketCap":13173687888},{"date":"2025-09-26","current":57.33551,"twenty":66.781322,"median":77.422515,"eighty":87.719685,"marketCap":12680264161},{"date":"2025-10-03","current":55.055214,"twenty":66.731035,"median":77.422515,"eighty":87.719685,"marketCap":12175956087},{"date":"2025-10-10","current":55.64306,"twenty":66.463116,"median":77.422515,"eighty":87.719685,"marketCap":12305963564},{"date":"2025-10-17","current":52.780386,"twenty":66.272863,"median":77.33569,"eighty":87.719685,"marketCap":11672857385},{"date":"2025-10-24","current":54.306142,"twenty":65.954378,"median":77.309275,"eighty":87.719685,"marketCap":11730724128},{"date":"2025-10-31","current":50.176384,"twenty":65.378869,"median":77.309275,"eighty":87.719685,"marketCap":10838650887},{"date":"2025-11-07","current":48.954543,"twenty":64.861114,"median":77.309275,"eighty":87.719685,"marketCap":10574719766},{"date":"2025-11-14","current":49.492934,"twenty":64.356364,"median":77.309275,"eighty":87.719685,"marketCap":10691018182},{"date":"2025-11-21","current":47.052041,"twenty":63.400806,"median":77.309275,"eighty":87.719685,"marketCap":10163758521},{"date":"2025-11-28","current":49.222344,"twenty":63.155645,"median":77.309275,"eighty":87.719685,"marketCap":10632567683},{"date":"2025-12-05","current":49.822106,"twenty":62.798562,"median":77.160038,"eighty":87.719685,"marketCap":10762122914},{"date":"2025-12-12","current":48.312937,"twenty":62.254944,"median":77.004929,"eighty":87.719685,"marketCap":10436125797},{"date":"2025-12-19","current":49.403667,"twenty":61.924509,"median":76.947792,"eighty":87.719685,"marketCap":10671735543},{"date":"2025-12-26","current":48.898751,"twenty":61.534697,"median":76.856796,"eighty":87.719685,"marketCap":10562668116},{"date":"2026-01-02","current":48.346412,"twenty":61.093288,"median":76.824547,"eighty":87.719685,"marketCap":10443356787},{"date":"2026-01-09","current":48.455206,"twenty":60.553627,"median":76.716264,"eighty":87.719685,"marketCap":10466857503},{"date":"2026-01-16","current":48.97686,"twenty":60.058742,"median":76.65606,"eighty":87.606626,"marketCap":10579540425},{"date":"2026-01-23","current":47.478849,"twenty":59.85368,"median":76.573886,"eighty":87.46358,"marketCap":10255953639},{"date":"2026-01-30","current":42.383204,"twenty":59.648774,"median":76.422514,"eighty":87.399311,"marketCap":9322100979},{"date":"2026-02-06","current":37.625798,"twenty":59.344988,"median":76.371063,"eighty":87.345028,"marketCap":8275718937},{"date":"2026-02-13","current":37.397235,"twenty":59.085378,"median":76.239025,"eighty":87.168442,"marketCap":8225446997},{"date":"2026-02-20","current":39.057036,"twenty":58.995151,"median":76.110857,"eighty":87.02424,"marketCap":8590517039},{"date":"2026-02-27","current":37.987689,"twenty":58.869379,"median":75.96357,"eighty":86.905665,"marketCap":8355316176},{"date":"2026-03-06","current":39.998498,"twenty":58.691658,"median":75.794294,"eighty":86.80551,"marketCap":8797589556},{"date":"2026-03-13","current":38.172716,"twenty":58.169432,"median":75.712014,"eighty":86.751906,"marketCap":8396012508},{"date":"2026-03-20","current":38.042109,"twenty":57.969838,"median":75.629374,"eighty":86.582021,"marketCap":8367285685},{"date":"2026-03-27","current":35.971438,"twenty":57.379257,"median":75.505675,"eighty":86.499333,"marketCap":7911845845},{"date":"2026-04-02","current":36.542845,"twenty":57.090071,"median":75.470595,"eighty":86.476043,"marketCap":8037525696},{"date":"2026-04-10","current":33.529882,"twenty":56.682044,"median":75.297585,"eighty":86.359113,"marketCap":7374830549},{"date":"2026-04-17","current":34.987001,"twenty":56.118806,"median":75.069094,"eighty":86.209539,"marketCap":7695320815},{"date":"2026-04-24","current":37.7716,"twenty":55.901575,"median":74.98832,"eighty":85.911553,"marketCap":8183632533},{"date":"2026-05-01","current":37.654248,"twenty":55.446023,"median":74.800711,"eighty":85.77259,"marketCap":8158206969},{"date":"2026-05-08","current":39.229888,"twenty":55.152232,"median":74.7189,"eighty":85.681811,"marketCap":8499586723},{"date":"2026-05-15","current":35.240269,"twenty":54.847462,"median":74.564546,"eighty":85.560758,"marketCap":7635191888},{"date":"2026-05-22","current":36.74764,"twenty":54.688836,"median":74.409555,"eighty":85.001322,"marketCap":7961780491},{"date":"2026-05-29","current":39.098812,"twenty":54.420308,"median":74.255507,"eighty":84.88517,"marketCap":8471187714},{"date":"2026-06-05","current":41.119564,"twenty":54.305026,"median":74.147218,"eighty":84.712052,"marketCap":8909005769},{"date":"2026-06-12","current":38.309627,"twenty":53.991868,"median":74.095773,"eighty":84.646223,"marketCap":8300202014},{"date":"2026-06-18","current":36.070415,"twenty":53.902394,"median":74.050114,"eighty":84.486761,"marketCap":7815052278},{"date":"2026-06-26","current":34.918041,"twenty":53.547854,"median":73.94093,"eighty":84.36434,"marketCap":7565377657},{"date":"2026-07-02","current":39.980843,"twenty":53.274459,"median":73.718934,"eighty":84.280891,"marketCap":8662289378},{"date":"2026-07-10","current":42.771665,"twenty":52.783254,"median":73.574685,"eighty":84.154689,"marketCap":9266951611},{"date":"2026-07-17","current":44.546649,"twenty":52.547403,"median":73.083843,"eighty":83.97764,"marketCap":9651521524},{"date":"2026-07-24","current":40.259379,"twenty":52.215253,"median":72.847868,"eighty":83.84669,"marketCap":8722637272},{"date":"2026-07-31","current":52.958215,"twenty":51.984491,"median":72.608917,"eighty":83.536111,"marketCap":11133564367},{"date":"2026-08-07","current":52.868374,"twenty":51.905907,"median":72.473547,"eighty":83.476705,"marketCap":11114676812},{"date":"2026-08-14","current":55.722151,"twenty":51.905907,"median":72.397869,"eighty":83.197224,"marketCap":11714634974},{"date":"2026-08-21","current":58.575928,"twenty":51.905907,"median":72.116141,"eighty":82.978847,"marketCap":12314593136},{"date":"2026-08-28","current":62.056483,"twenty":51.905907,"median":71.815677,"eighty":82.924749,"marketCap":13046320534},{"date":"2026-09-01","current":61.898402,"twenty":51.905907,"median":71.671461,"eighty":82.906754,"marketCap":13013086700}],"updateTime":1788358344802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MANH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617540414","title":"BRIEF-Manhattan Associates Increases Share Repurchase Program To Us$500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2617540414","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617540414?lang=en_us&edition=fundamental","pubTime":"2026-03-05 21:32","pubTimestamp":1772717531,"startTime":"0","endTime":"0","summary":"BRIEF-Manhattan Associates Increases Share Repurchase Program To Us$500 MillionMarch 5 (Reuters) - Manhattan Associates Inc MANH.O:MANHATTAN ASSOCIATES INCREASES SHARE REPURCHASE PROGRAM TO US$500 MIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nTUA3ZBKYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","MANH","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617540139","title":"Manhattan Associates Increases Share Repurchase Program to US$500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2617540139","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617540139?lang=en_us&edition=fundamental","pubTime":"2026-03-05 21:30","pubTimestamp":1772717401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nTUA3ZBKYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MANH","BK4023","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}