US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mondelez

62.07

-0.2900-0.47%

Post-market: 62.070.00000.00%17:06 EDT

Volume:7.26M

Turnover:451.05M

Market Cap:79.56B

PE:22.74

High:62.45

Open:62.24

Low:61.83

Close:62.36

52wk High:66.65

52wk Low:51.20

Shares:1.28B

Float Shares:1.27B

Volume Ratio:0.94

T/O Rate:0.57%

Dividend:2.00

Dividend Rate:3.23%

EPS(TTM):2.73

EPS(LYR):1.89

ROE:13.34%

ROA:4.12%

PB:2.99

PE(LYR):32.84

Loading ...

Overview Company News Filings

RBC Capital Sticks to Its Buy Rating for Mondelez International (MDLZ)

Raw Sugar Prices Fall to Two-week Lows, Cocoa Also Down

Cadbury Nigeria Posts HY Rev 83.35 Bln Naira, PBT 11.58 Bln Naira

Movement Alert｜Mondelez Falls 3.15% in Regular Trading, Trading at $62.86

Stagwell Q2 Net Loss Widens to $8 Million; Revenue Rises 11% to $786 Million

Arabica Coffee Prices Climb, Boosted by Tight Supplies

Mondelez International Earnings Call Signals Durable Growth

Lamb Weston Holdings Inc. Stock Underperforms Wednesday When Compared to Competitors

J.M. Smucker Co. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

Mondelez International Inc. Cl a Stock Outperforms Competitors on Strong Trading Day

Mondelez is Maintained at Outperform by BNP Paribas

Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Mondelez International (MDLZ) and New Oriental Education Tech (EDU)

U.S. Stocks on the MOVE-Mondelez, IDEX, Merchants Bancorp

Mondelez International up over 5%, on Pace for Largest Percent Increase Since March 2020

Movement Alert｜Mondelez Rises 3.1% in Regular Trading, Q2 Earnings Beat Expectations on Both Top and Bottom Lines

Cadbury Parent Mondelez up After Beating Quarterly Estimates

Mondelez : RBC Raises Target Price to $66 from $63

THOMSON REUTERS

Mondelez : TD Cowen Raises Target Price to $70 from $67

THOMSON REUTERS

Mondelez price target raised to $72 from $65 at Goldman Sachs

BTIG Adjusts Price Target on Mondelez International to $73 From $70, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MDLZ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"Mondelez","latestPrice":62.07,"timestamp":1788206400000,"preClose":62.36,"halted":0,"volume":7259197,"hourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:06 EDT","volume":1095431,"amount":67993297.008624,"timestamp":1788210399298,"change":0,"changeRate":0,"amplitude":0.000361},"delay":0,"changeRate":-0.004650416933931994,"floatShares":1272451096,"shares":1281845669,"eps":2.729824,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"08-31 17:23:56 EDT","open":62.24,"high":62.45,"low":61.825,"amount":451052383.3541,"amplitude":0.010022,"askPrice":62.79,"askSize":269,"bidPrice":62.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.729824,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":62.36,"dividendRate":0.032251,"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":62.36,"latestTime":"09:20 EDT","volume":1009,"amount":62930.65397,"timestamp":1788182409433,"change":-0.08,"changeRate":-0.001283,"amplitude":0.011936},"postHourTrading":{"tag":"盘后","latestPrice":62.07,"preClose":62.07,"latestTime":"17:06 EDT","volume":1095431,"amount":67993297.008624,"timestamp":1788210399298,"change":0,"changeRate":0,"amplitude":0.000361},"volumeRatio":0.937757,"impliedVol":0.2288,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1272451096,"roa":"4.12%","roe":"13.34%","lyrEps":1.89,"volumeRatio":0.937757,"shares":1281845669,"dividePrice":2.0018,"high":62.45,"amplitude":0.010022,"preClose":62.36,"low":61.825,"week52Low":51.2008,"pbRate":"2.99","psRate":"2.01","week52High":66.65,"institutionHeld":0.7737,"latestPrice":62.07,"committee":-0.992593,"eps":2.729824,"divideRate":0.032251,"volume":7259197,"delay":0,"ttmEps":2.729824,"open":62.24,"prevYearClose":53.83,"prevWeekClose":62.36,"prevMonthClose":62.31,"prevQuarterClose":57.84,"fiveDayClose":64.7,"twentyDayClose":61.73,"sixtyDayClose":60.99,"dividendPayoutRate":1.02421908574192,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0837988826815642,"fiveYearAvgDividendRate":0.026019760351925027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"MDLZ","amount":0.52,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-14"},{"market":"US","date":"2026-07-28","symbol":"MDLZ","fiscalQuarterEnding":"2026/06","expectedEps":0.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-06-30","symbol":"MDLZ","amount":0.5,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-14"},{"market":"US","date":"2026-04-28","symbol":"MDLZ","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.67},{"date":"2026-03-31","symbol":"MDLZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.19,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.19,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-13","value":0.19,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2026-08-28","current":22.843964,"percent":0.568515,"low":16.110855,"twenty":20.073285,"median":21.959046,"eighty":26.893067,"high":42.250557,"avg":23.399046,"sd":4.235933,"marketCap":79679911998},"quantilePoints":[{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017},{"date":"2025-05-02","current":24.404088,"twenty":19.953946,"median":21.897308,"eighty":24.970653,"marketCap":87879119365},{"date":"2025-05-09","current":24.170366,"twenty":19.998445,"median":21.942999,"eighty":24.970653,"marketCap":87037489373},{"date":"2025-05-16","current":23.422459,"twenty":20.03453,"median":21.952638,"eighty":24.970653,"marketCap":84344273397},{"date":"2025-05-23","current":23.548308,"twenty":20.052232,"median":22.00398,"eighty":24.970653,"marketCap":84797458777},{"date":"2025-05-30","current":24.260259,"twenty":20.06312,"median":22.041936,"eighty":24.970653,"marketCap":87361193216},{"date":"2025-06-06","current":23.864731,"twenty":20.082406,"median":22.076262,"eighty":24.970653,"marketCap":85936896306},{"date":"2025-06-13","current":24.49398,"twenty":20.094321,"median":22.09803,"eighty":24.970653,"marketCap":88202823208},{"date":"2025-06-20","current":23.85754,"twenty":20.099539,"median":22.165254,"eighty":24.97687,"marketCap":85910999998},{"date":"2025-06-27","current":24.360939,"twenty":20.110631,"median":22.23893,"eighty":24.97687,"marketCap":87723741520},{"date":"2025-07-03","current":24.806807,"twenty":20.135778,"median":22.268662,"eighty":24.97687,"marketCap":89329312583},{"date":"2025-07-11","current":24.145196,"twenty":20.164096,"median":22.319752,"eighty":24.97687,"marketCap":86946852296},{"date":"2025-07-18","current":25.09806,"twenty":20.168063,"median":22.381184,"eighty":25.023072,"marketCap":90378113035},{"date":"2025-07-25","current":25.234697,"twenty":20.168063,"median":22.506044,"eighty":25.099607,"marketCap":90870142877},{"date":"2025-08-01","current":23.00511,"twenty":20.168063,"median":22.528584,"eighty":25.105705,"marketCap":83761606479},{"date":"2025-08-08","current":22.175829,"twenty":20.168063,"median":22.487305,"eighty":25.105705,"marketCap":80742193708},{"date":"2025-08-15","current":21.84177,"twenty":20.168063,"median":22.351529,"eighty":25.105705,"marketCap":79525885021},{"date":"2025-08-22","current":22.367735,"twenty":20.168063,"median":22.319752,"eighty":25.105705,"marketCap":81440924231},{"date":"2025-08-29","current":21.777801,"twenty":20.168063,"median":22.271562,"eighty":25.105705,"marketCap":79292974847},{"date":"2025-09-05","current":21.642756,"twenty":20.167008,"median":22.2542,"eighty":25.107729,"marketCap":78801275590},{"date":"2025-09-12","current":22.051445,"twenty":20.168063,"median":22.213587,"eighty":25.105705,"marketCap":80289312814},{"date":"2025-09-19","current":22.477904,"twenty":20.168063,"median":22.170933,"eighty":25.105705,"marketCap":81842047309},{"date":"2025-09-26","current":22.23269,"twenty":20.168063,"median":22.170933,"eighty":25.105705,"marketCap":80949224974},{"date":"2025-10-03","current":21.955492,"twenty":20.168063,"median":22.167479,"eighty":25.105705,"marketCap":79939947553},{"date":"2025-10-10","current":21.678294,"twenty":20.168063,"median":22.140291,"eighty":25.105705,"marketCap":78930670132},{"date":"2025-10-17","current":21.891524,"twenty":20.168063,"median":22.101199,"eighty":25.105705,"marketCap":79707037379},{"date":"2025-10-24","current":21.681848,"twenty":20.168063,"median":22.091688,"eighty":25.105705,"marketCap":78943609586},{"date":"2025-10-31","current":21.11313,"twenty":20.168063,"median":22.07899,"eighty":25.113629,"marketCap":74550461875},{"date":"2025-11-07","current":20.533912,"twenty":20.168063,"median":22.052317,"eighty":25.099607,"marketCap":72505243665},{"date":"2025-11-14","current":20.818953,"twenty":20.168063,"median":22.04056,"eighty":24.97687,"marketCap":73511723289},{"date":"2025-11-21","current":20.37312,"twenty":20.168063,"median":22.021426,"eighty":24.914324,"marketCap":71937485929},{"date":"2025-11-28","current":21.038215,"twenty":20.168063,"median":21.976815,"eighty":24.82421,"marketCap":74285938384},{"date":"2025-12-05","current":20.391392,"twenty":20.168063,"median":21.959046,"eighty":24.772289,"marketCap":72002003853},{"date":"2025-12-12","current":19.656863,"twenty":20.141484,"median":21.948385,"eighty":24.659236,"marketCap":69408383284},{"date":"2025-12-19","current":20.018646,"twenty":20.110631,"median":21.943959,"eighty":24.567749,"marketCap":70685838191},{"date":"2025-12-26","current":19.960176,"twenty":20.099539,"median":21.915991,"eighty":24.488203,"marketCap":70479380833},{"date":"2026-01-02","current":19.67148,"twenty":20.078047,"median":21.906644,"eighty":24.430734,"marketCap":69459997624},{"date":"2026-01-09","current":19.72995,"twenty":20.050936,"median":21.888086,"eighty":24.374603,"marketCap":69666454983},{"date":"2026-01-16","current":20.939547,"twenty":20.050936,"median":21.853754,"eighty":24.344495,"marketCap":73937541591},{"date":"2026-01-23","current":21.04187,"twenty":20.050936,"median":21.84177,"eighty":24.302964,"marketCap":74298841969},{"date":"2026-01-30","current":20.943202,"twenty":20.050936,"median":21.82138,"eighty":24.28093,"marketCap":73950445176},{"date":"2026-02-06","current":31.541457,"twenty":20.050936,"median":21.815283,"eighty":24.302964,"marketCap":77308112297},{"date":"2026-02-13","current":32.35209,"twenty":20.050936,"median":21.815283,"eighty":24.357401,"marketCap":79294973084},{"date":"2026-02-20","current":30.668066,"twenty":20.050936,"median":21.827306,"eighty":24.374603,"marketCap":75167430030},{"date":"2026-02-27","current":31.347952,"twenty":20.050936,"median":21.844864,"eighty":24.430734,"marketCap":76833829399},{"date":"2026-03-06","current":30.427491,"twenty":20.050936,"median":21.86509,"eighty":24.495418,"marketCap":74577781022},{"date":"2026-03-13","current":28.424444,"twenty":20.050936,"median":21.86509,"eighty":24.599104,"marketCap":69668312110},{"date":"2026-03-20","current":29.54364,"twenty":20.050936,"median":21.86509,"eighty":24.717583,"marketCap":72411461841},{"date":"2026-03-27","current":30.113698,"twenty":20.050936,"median":21.86509,"eighty":24.800335,"marketCap":73808673621},{"date":"2026-04-02","current":29.846974,"twenty":20.050936,"median":21.86509,"eighty":24.855294,"marketCap":73154932329},{"date":"2026-04-10","current":30.942248,"twenty":20.050936,"median":21.86509,"eighty":24.94458,"marketCap":75839449903},{"date":"2026-04-17","current":29.884483,"twenty":20.050936,"median":21.86509,"eighty":25.037132,"marketCap":73246867591},{"date":"2026-04-24","current":30.219616,"twenty":20.050936,"median":21.86509,"eighty":25.113629,"marketCap":74068279808},{"date":"2026-05-01","current":30.228993,"twenty":20.050936,"median":21.870877,"eighty":25.166193,"marketCap":78867441623},{"date":"2026-05-08","current":30.165031,"twenty":20.050936,"median":21.870877,"eighty":25.235618,"marketCap":78700567153},{"date":"2026-05-15","current":29.997749,"twenty":20.050936,"median":21.870877,"eighty":25.271138,"marketCap":78264126233},{"date":"2026-05-22","current":30.258513,"twenty":20.050936,"median":21.870877,"eighty":25.304976,"marketCap":78944460609},{"date":"2026-05-29","current":30.6964,"twenty":20.04964,"median":21.867984,"eighty":25.375911,"marketCap":80086908900},{"date":"2026-06-05","current":30.007589,"twenty":20.050936,"median":21.870877,"eighty":25.407723,"marketCap":78289799228},{"date":"2026-06-12","current":31.173649,"twenty":20.050936,"median":21.870877,"eighty":25.4416,"marketCap":81332049173},{"date":"2026-06-18","current":29.943628,"twenty":20.050936,"median":21.870877,"eighty":25.479318,"marketCap":78122924758},{"date":"2026-06-26","current":30.110911,"twenty":20.04964,"median":21.867984,"eighty":25.598446,"marketCap":78559365679},{"date":"2026-07-02","current":29.200695,"twenty":20.04964,"median":21.867984,"eighty":25.6856,"marketCap":76184613612},{"date":"2026-07-10","current":28.684086,"twenty":20.04964,"median":21.867984,"eighty":26.173974,"marketCap":74836781357},{"date":"2026-07-17","current":30.219152,"twenty":20.04964,"median":21.867984,"eighty":26.682382,"marketCap":78841768627},{"date":"2026-07-24","current":29.545101,"twenty":20.04964,"median":21.867984,"eighty":26.861291,"marketCap":77083168448},{"date":"2026-07-31","current":22.898041,"twenty":20.048344,"median":21.888086,"eighty":26.893067,"marketCap":80509512235},{"date":"2026-08-07","current":22.778251,"twenty":20.062732,"median":21.912846,"eighty":26.893067,"marketCap":80088330576},{"date":"2026-08-14","current":23.061391,"twenty":20.062732,"median":21.94204,"eighty":26.893067,"marketCap":81083850861},{"date":"2026-08-21","current":23.282821,"twenty":20.062732,"median":21.948385,"eighty":26.893067,"marketCap":81862398775},{"date":"2026-08-28","current":22.662091,"twenty":20.073285,"median":21.959046,"eighty":26.893067,"marketCap":79679911998}],"updateTime":1788180676560},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655435983","title":"RBC Capital Sticks to Its Buy Rating for Mondelez International (MDLZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655435983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655435983?lang=en_us&edition=fundamental","pubTime":"2026-07-31 16:35","pubTimestamp":1785486941,"startTime":"0","endTime":"0","summary":"In a report released on July 29, Nik Modi from RBC Capital maintained a Buy rating on Mondelez International, with a price target of $66.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-mondelez-international-mdlz-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-mondelez-international-mdlz-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655764383","title":"Raw Sugar Prices Fall to Two-week Lows, Cocoa Also Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2655764383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655764383?lang=en_us&edition=fundamental","pubTime":"2026-07-31 04:08","pubTimestamp":1785442111,"startTime":"0","endTime":"0","summary":"SOFTS-Raw sugar prices fall to two-week lows, cocoa also downNEW YORK, July 30 (Reuters)-Raw sugar futures on ICE closed down on Thursday, hitting a two-week low, amid a more favorable harvesting outl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL1N43W1EM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0553294199.USD","LU0130518102.USD","LU1201861165.SGD","BK4212","FTXG","LU0130103400.USD","BK4559","BK4585","IE000M9KFDE8.USD","BK4588","LU0477156797.USD","LU0949170772.SGD","LU1003077747.HKD","LU0648000940.SGD","LU0545039389.USD","BK4505","LU0640476718.USD","LU0738911758.USD","LU0661504455.SGD","LU0011850046.USD","MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655802818","title":"Cadbury Nigeria Posts HY Rev 83.35 Bln Naira, PBT 11.58 Bln Naira","url":"https://stock-news.laohu8.com/highlight/detail?id=2655802818","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655802818?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:51","pubTimestamp":1785430303,"startTime":"0","endTime":"0","summary":"July 30 (Reuters) - Cadbury Nigeria PLC::*CADBURY NIGERIA PLC: REVENUE 83.35 BILLION NAIRA, PBT 11.58 BILLION NAIRA FOR 6 MONTHS ENDED JUNE 30, 2026*Further company coverage: CADBURY.LG* ((Reuters.Bri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nRSD8GpfsP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","LU1201861165.SGD","LU0130518102.USD","LU0738911758.USD","BK4588","LU0640476718.USD","LU0130103400.USD","LU0553294199.USD","MDLZ","LU1003077747.HKD","BK4505","FTXG","LU0011850046.USD","LU1280957306.USD","LU0661504455.SGD","BK4559","LU0648000940.SGD","LU0949170772.SGD","IE000M9KFDE8.USD","LU0545039389.USD","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183423617","title":"Movement Alert｜Mondelez Falls 3.15% in Regular Trading, Trading at $62.86","url":"https://stock-news.laohu8.com/highlight/detail?id=1183423617","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183423617?lang=en_us&edition=fundamental","pubTime":"2026-07-30 22:36","pubTimestamp":1785422169,"startTime":"0","endTime":"0","summary":"On July 30, Mondelez fell 3.15% in regular trading, trading at $62.86/share, with Turnover of $136 million.Within the Packaged Foods & Meats sector where Mondelez belongs, the overall sector showed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871371","title":"Stagwell Q2 Net Loss Widens to $8 Million; Revenue Rises 11% to $786 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871371","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655871371?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:29","pubTimestamp":1785410976,"startTime":"0","endTime":"0","summary":"Stagwell Q2 net loss widens to $8 million; revenue rises 11% to $786 millionStagwell posted Q2 revenue up 11% to USD 786 million; net loss attributable to common shareholders widened to USD 8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDLpvrZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STGW","LU1880398554.USD","LU0640476718.USD","LU1894683264.USD","LU1674673691.USD","LU1674673428.USD","LU0738911758.USD","BK4575","BK4134","LU0321505439.SGD","FTXG","BK4534","LU0553294199.USD","LU1003077747.HKD","LU1778281490.HKD","LU1169590202.USD","BK4009","LU0477156797.USD","LU1280957306.USD","BK4612","LU1880398471.USD","BK4588","BK4212","SKYY","LU0868494617.USD","LU1430594728.SGD","LU1894683348.USD","IBM","LU0321505868.SGD","LU0661504455.SGD","LU0949170772.SGD","WQTM","BK4533","BK4602","LU0130103400.USD","MDLZ","BK4579","BK4585","LU0011850046.USD","LU1201861165.SGD","LU1883839398.USD","BK4543","BK4559","LU0130518102.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU0545039389.USD","BK4505","BK4538","TDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655658878","title":"Arabica Coffee Prices Climb, Boosted by Tight Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2655658878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655658878?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:09","pubTimestamp":1785406141,"startTime":"0","endTime":"0","summary":"SOFTS-Arabica coffee prices climb, boosted by tight suppliesLONDON, July 30 (Reuters)-Arabica coffee futures on ICE rose on Thursday, boosted by supply tightness exacerbated by harvest delays in top g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL1N43W0FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","FTXG","LU0648000940.SGD","LU0130103400.USD","BK4559","LU1201861165.SGD","LU0545039389.USD","IE000M9KFDE8.USD","BK4212","LU0011850046.USD","BK4588","LU0130518102.USD","BK4505","LU1003077747.HKD","LU0661504455.SGD","LU0553294199.USD","BK4585","LU0949170772.SGD","MDLZ","LU0738911758.USD","LU1280957306.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655843317","title":"Mondelez International Earnings Call Signals Durable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2655843317","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655843317?lang=en_us&edition=fundamental","pubTime":"2026-07-30 08:12","pubTimestamp":1785370320,"startTime":"0","endTime":"0","summary":"Mondelez International (($MDLZ)) has held its Q2 earnings call. Read on for the main highlights of the call. Mondelez International’s latest earnin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mondelez-international-earnings-call-signals-durable-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mondelez-international-earnings-call-signals-durable-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655129158","title":"Lamb Weston Holdings Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2655129158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655129158?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:27","pubTimestamp":1785360420,"startTime":"0","endTime":"0","summary":"DJ Lamb Weston Holdings Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lamb Weston Holdings Inc.  slipped 1.17% to $53.98 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.The stock's fall snapped a six-day winning streak.Lamb Weston Holdings Inc. closed 19.52% below its 52-week high of $67.07, which the company achieved on October 27th.The stock underperformed when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  rose 4.02% to $64.99, Kraft Heinz Co.  rose 1.17% to $27.62, and General Mills Inc.  rose 0.72% to $37.92.Trading volume  remained 183,644 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","LU0648000940.SGD","LU0072461881.USD","LU1585245621.USD","LW","LU1003077747.HKD","LU1989763427.SGD","LU1699723380.USD","IE000M9KFDE8.USD","LU0306807586.USD","LU1201861165.SGD","GIS","KHC","LU0640476718.USD","LU1571399168.USD","LU1280957306.USD","LU0306806265.USD","LU0738911758.USD","LU0985481810.HKD","BK4212","LU1989763690.USD","FTXG","LU0661504455.SGD","MDLZ","LU0130103400.USD","LU0320765489.SGD","BK4504","LU0011850046.USD","LU0321505868.SGD","BK4559","BK4585","LU0321505439.SGD","LU0225284248.USD","LU0553294199.USD","LU0006061336.USD","LU1430594728.SGD","LU0208291251.USD","LU0130518102.USD","LU0070302665.USD","BK4532","RSPS","LU1878469433.USD","LU0162691827.USD","LU0477156797.USD","BK4558","LU0225771236.USD","LU0545039389.USD","LU0211331839.USD","LU0949170772.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812811","title":"J.M. Smucker Co. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812811?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:15","pubTimestamp":1785359700,"startTime":"0","endTime":"0","summary":"DJ J.M. Smucker Co. Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.M. Smucker Co.  rallied 2.69% to $126.35 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.This was the stock's fourth consecutive day of gains.J.M. Smucker Co. hit a new 52-week high, surpassing its previous peak of $125.42, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Mondelez International Inc. Cl A  rose 4.02% to $64.99, Kraft Heinz Co.  rose 1.17% to $27.62, and General Mills Inc.  rose 0.72% to $37.92.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0162691827.USD","LU1003077747.HKD","LU1585245621.USD","RSPS","BK4504","KHC","LU0011850046.USD","LU0320765489.SGD","LU1201861165.SGD","LU0306806265.USD","LU0949170772.SGD","LU0208291251.USD","LU1430594728.SGD","LU0545039389.USD","IE000M9KFDE8.USD","LU0130103400.USD","LU0738911758.USD","LU1280957306.USD","LU0321505439.SGD","BK4588","LU1989763427.SGD","SJM","LU0225284248.USD","LU0985481810.HKD","BK4505","LU0661504455.SGD","LU0321505868.SGD","LU0306807586.USD","LU0477156797.USD","LU0006061336.USD","FTXG","BK4585","LU0211331839.USD","LU0130518102.USD","LU0553294199.USD","LU0070302665.USD","MDLZ","LU0648000940.SGD","GIS","BK4212","BK4559","BK4566","LU1989763690.USD","LU0640476718.USD","BK4558","LU1699723380.USD","LU1571399168.USD","LU0072461881.USD","LU0225771236.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811144","title":"Mondelez International Inc. Cl a Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811144?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:43","pubTimestamp":1785357780,"startTime":"0","endTime":"0","summary":"DJ Mondelez International Inc. Cl A Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mondelez International Inc. Cl A  rose 4.02% to $64.99 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.This was the stock's fourth consecutive day of gains.Mondelez International Inc. Cl A closed 7.59% below its 52-week high of $70.33, which the company reached on July 29th.The stock outperformed some of its competitors Wednesday, as Coca-Cola Co.  rose 0.92% to $89.08, PepsiCo Inc.  rose 0.45% to $143.50, and Kraft Heinz Co.  rose 1.17% to $27.62.Trading volume  eclipsed its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","MDLZ","LU0661504455.SGD","FTXG","LU0553294199.USD","LU0738911758.USD","LU0648000940.SGD","LU0640476718.USD","LU0130518102.USD","BK4585","LU0477156797.USD","LU0949170772.SGD","LU0130103400.USD","IE000M9KFDE8.USD","LU0545039389.USD","LU0011850046.USD","BK4588","LU1280957306.USD","BK4505","BK4559","LU1201861165.SGD","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655881310","title":"Mondelez is Maintained at Outperform by BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2655881310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655881310?lang=en_us&edition=fundamental","pubTime":"2026-07-30 03:12","pubTimestamp":1785352320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDLZ/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655897216","title":"Analysts’ Opinions Are Mixed on These Consumer Goods Stocks: Mondelez International (MDLZ) and New Oriental Education Tech (EDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655897216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655897216?lang=en_us&edition=fundamental","pubTime":"2026-07-30 01:10","pubTimestamp":1785345012,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Mondelez International (MDLZ) and New Oriental...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-mondelez-international-mdlz-and-new-oriental-education-tech-edu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-goods-stocks-mondelez-international-mdlz-and-new-oriental-education-tech-edu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","LU0572944931.SGD","BK4563","LU0048580855.USD","LU0359202008.SGD","BK4503","LU0359201612.USD","BK4505","LU1003077747.HKD","LU1023057109.AUD","LU0823426308.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU1280957306.USD","FTXG","BK4510","BK4212","LU0130518102.USD","LU0545039389.USD","LU0553294199.USD","LU0648000940.SGD","LU0477156797.USD","BK4204","LU1201861165.SGD","BK4559","MDLZ","LU0661504455.SGD","LU0738911758.USD","BK4531","BK4535","LU2242644610.SGD","BK4585","BK4588","LU0370786039.SGD","LU0640476718.USD","BK4509","BK4506","BK4526","LU0455707207.USD","LU0011850046.USD","LU0327786744.USD","LU0823426480.USD","LU0502904849.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655894432","title":"U.S. Stocks on the MOVE-Mondelez, IDEX, Merchants Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2655894432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655894432?lang=en_us&edition=fundamental","pubTime":"2026-07-29 23:45","pubTimestamp":1785339921,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mondelez, IDEX, Merchants BancorpJuly 29 (Reuters)-Wall Street's main indexes dropped on Wednesdayas investors awaitedthe Federal Reserve'smonetary policy verdictagainst t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL6N43V11Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMIX","AGRZ","PSN","FEIM","GRMN","MBIN","NEM","HUM","CSGP","MAS","LII","LVWR","MBRX","AU","NCRA","CAR","VRT","APH","MDLZ","GNRC","VFC","CLW","CAKE","FSTA","LMND","DIPR","VTWG","ORN","OXY","SIMS","BSX","GEHC","BANC","DVN","STX","PG","F","WING","TRUM","CNRG","CTSH","JCI","IEX","WEEI","XOM","CVX","BE","EGGY","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655896553","title":"Mondelez International up over 5%, on Pace for Largest Percent Increase Since March 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2655896553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655896553?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:58","pubTimestamp":1785333480,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. Class A  is currently at $65.96, up $3.49 or 5.58%--Would be highest close since July 29, 2025, when it closed at $69.71--On pace for largest percent increase since March 30, 2020, when it rose 6.77%--Currently up five of the past six days--Currently up four consecutive days; up 9.85% over this period--Longest winning streak since March 27, 2026, when it rose for five straight trading days--Best four day stretch since the four days ending March 27, 2020, when it rose 14.21%--Up 14.05% month-to-date; on pace for best month since Jan. 2019, when it rose 15.56%--Up 22.54% year-to-date--Down 15.82% from its all-time closing high of $78.36 on May 11, 2023--Up 1.33% from 52 weeks ago , when it closed at $65.10--Would be a new 52-week closing high--Up 28.06% from its 52-week closing low of $51.51 on Jan. 7, 2026--Traded as high as $66.65; highest intraday level since July 30, 2025, when it hit $67.95--Up 6.67% at today's intraday high; largest intraday percent inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4588","LU0011850046.USD","LU0130518102.USD","LU0949170772.SGD","LU0477156797.USD","FTXG","LU0648000940.SGD","LU0553294199.USD","LU0738911758.USD","BK4585","LU0640476718.USD","LU1003077747.HKD","LU0661504455.SGD","BK4212","LU0545039389.USD","LU0130103400.USD","BK4505","LU1280957306.USD","LU1201861165.SGD","MDLZ","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134672082","title":"Movement Alert｜Mondelez Rises 3.1% in Regular Trading, Q2 Earnings Beat Expectations on Both Top and Bottom Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=1134672082","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134672082?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:37","pubTimestamp":1785332242,"startTime":"0","endTime":"0","summary":"On July 29, Mondelez rose 3.1% in regular trading, trading at $65.92/share, with turnover of $77.83 million. The rally was driven by the company's Q2 earnings report released after the prior...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655127893","title":"Cadbury Parent Mondelez up After Beating Quarterly Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2655127893","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655127893?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:07","pubTimestamp":1785330451,"startTime":"0","endTime":"0","summary":"BUZZ-Cadbury parent Mondelez up after beating quarterly estimates** Shares of Cadbury parent Mondelez InternationalMDLZ.Orise nearly 1.4% to $63.33 premarket** Co beat Wall Street estimates forsecond-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL6N43V0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","BK4505","BK4585","IE000M9KFDE8.USD","LU0553294199.USD","FTXG","LU0477156797.USD","LU0738911758.USD","LU0011850046.USD","LU0648000940.SGD","LU0545039389.USD","LU0661504455.SGD","BK4588","BK4559","LU0949170772.SGD","LU0130103400.USD","LU1280957306.USD","BK4212","MDLZ","LU1003077747.HKD","LU0130518102.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655862289","title":"Mondelez : RBC Raises Target Price to $66 from $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2655862289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655862289?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:32","pubTimestamp":1785324771,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nFWN43V1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","BK4505","LU0738911758.USD","LU1003077747.HKD","LU0477156797.USD","LU0011850046.USD","LU0640476718.USD","FTXG","LU1280957306.USD","BK4585","IE000M9KFDE8.USD","LU1201861165.SGD","LU0553294199.USD","LU0648000940.SGD","MDLZ","LU0130518102.USD","LU0949170772.SGD","BK4212","LU0130103400.USD","BK4588","BK4559","LU0545039389.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655640188","title":"Mondelez : TD Cowen Raises Target Price to $70 from $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2655640188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655640188?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:16","pubTimestamp":1785323807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nFWN43V1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648000940.SGD","LU0553294199.USD","LU0011850046.USD","BK4588","BK4559","LU0130518102.USD","LU0545039389.USD","LU0477156797.USD","LU0949170772.SGD","LU0738911758.USD","LU1280957306.USD","LU1201861165.SGD","MDLZ","LU0661504455.SGD","FTXG","LU0130103400.USD","BK4505","IE000M9KFDE8.USD","BK4212","LU1003077747.HKD","LU0640476718.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655862598","title":"Mondelez price target raised to $72 from $65 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2655862598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655862598?lang=en_us&edition=fundamental","pubTime":"2026-07-29 19:12","pubTimestamp":1785323523,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Leah Jordan raised the firm’s price target on Mondelez (MDLZ) to $72 from $65 and keeps a Buy rating on the shares. Mondelez ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-72-from-65-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mondelez-price-target-raised-to-72-from-65-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655861477","title":"BTIG Adjusts Price Target on Mondelez International to $73 From $70, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2655861477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655861477?lang=en_us&edition=fundamental","pubTime":"2026-07-29 18:57","pubTimestamp":1785322676,"startTime":"0","endTime":"0","summary":"Mondelez International (MDLZ) has an average rating of overweight and mean price target of $68.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}