Magnite, Inc.

25.36

+0.48001.93%

Volume:550.57K

Turnover:13.97M

Market Cap:3.64B

PE:23.22

High:25.79

Open:25.12

Low:25.11

Close:24.88

52wk High:26.19

52wk Low:10.82

Shares:143.65M

Float Shares:141.00M

Volume Ratio:2.74

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.09

EPS(LYR):0.9500

ROE:19.58%

ROA:2.44%

PB:3.89

PE(LYR):26.69

Loading ...

Overview Company News Filings

May 06, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MGNI/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","market":"US","secType":"STK","nameCN":"Magnite, Inc.","latestPrice":25.36,"timestamp":1788443938589,"preClose":24.88,"halted":0,"volume":550568,"delay":0,"changeRate":0.019292604501607736,"floatShares":141000000,"shares":143647869,"eps":1.092,"marketStatus":"Trading","change":0.48,"latestTime":"09-03 09:59:05 EDT","open":25.12,"high":25.7928,"low":25.11,"amount":13970917.362416,"amplitude":0.027444,"askPrice":25.4,"askSize":3,"bidPrice":25.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.092,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"listingDate":1396411200000,"exchange":"NASDAQ","adjPreClose":24.88,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":24.88,"latestTime":"09:29 EDT","volume":1359,"amount":34039.980585,"timestamp":1788442199999,"change":0.25,"changeRate":0.010048,"amplitude":0.021182},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.88,"latestTime":"19:45 EDT","volume":116674,"amount":2902609.1811,"timestamp":1788392733838,"change":-0.08,"changeRate":-0.003215,"amplitude":0.016077},"volumeRatio":2.73665,"impliedVol":0.5465,"impliedVolPercentile":0.1032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGNI\",,,,,undefined,":{"symbol":"MGNI","floatShares":141000000,"roa":"2.44%","roe":"19.58%","lyrEps":0.95,"volumeRatio":2.73665,"shares":143647869,"dividePrice":0,"high":25.7928,"amplitude":0.027444,"preClose":24.88,"low":25.11,"week52Low":10.82,"pbRate":"3.89","psRate":"4.91","week52High":26.19,"institutionHeld":0,"latestPrice":25.36,"committee":0.941748,"eps":1.092,"divideRate":0,"volume":550568,"delay":0,"ttmEps":1.092,"open":25.12,"prevYearClose":16.23,"prevWeekClose":23.7,"prevMonthClose":23.49,"prevQuarterClose":18.98,"fiveDayClose":23.36,"twentyDayClose":24.32,"sixtyDayClose":15.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGNI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"MGNI","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-05-06","symbol":"MGNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.04,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"MGNI","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-05","symbol":"MGNI","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-08-06","symbol":"MGNI","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGNI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGNI","date":"2026-09-02","current":23.223443,"percent":0.59069,"low":-370.255869,"twenty":-14.422129,"median":-3.83184,"eighty":109.43099,"high":29995.395662,"avg":1015.150824,"sd":4893.986804,"marketCap":3282978953},"quantilePoints":[{"date":"2021-09-03","current":214.467336,"twenty":-24.198698,"median":-12.768733,"eighty":-0.677822,"marketCap":4139648528},{"date":"2021-09-10","current":205.219538,"twenty":-24.198698,"median":-12.711217,"eighty":-0.668672,"marketCap":3961147514},{"date":"2021-09-17","current":198.419685,"twenty":-24.198698,"median":-12.643364,"eighty":-0.656227,"marketCap":3829896768},{"date":"2021-09-24","current":212.223385,"twenty":-24.198698,"median":-12.509908,"eighty":-0.638463,"marketCap":4096335782},{"date":"2021-10-01","current":193.455793,"twenty":-24.198698,"median":-12.337357,"eighty":-0.629897,"marketCap":3734083723},{"date":"2021-10-08","current":191.483836,"twenty":-24.198698,"median":-12.193565,"eighty":-0.613949,"marketCap":3696021007},{"date":"2021-10-15","current":203.043585,"twenty":-24.198698,"median":-12.117417,"eighty":-0.607006,"marketCap":3919147275},{"date":"2021-10-22","current":176.320166,"twenty":-24.198698,"median":-11.989343,"eighty":-0.58169,"marketCap":3403331843},{"date":"2021-10-29","current":183.800003,"twenty":-24.198698,"median":-11.684283,"eighty":-0.570763,"marketCap":3547707664},{"date":"2021-11-05","current":543.266563,"twenty":-24.198698,"median":-10.563583,"eighty":-0.555285,"marketCap":2986879566},{"date":"2021-11-12","current":552.616694,"twenty":-24.198698,"median":-8.183616,"eighty":-0.551415,"marketCap":3038286584},{"date":"2021-11-19","current":492.440212,"twenty":-24.198698,"median":-7.983473,"eighty":-0.545018,"marketCap":2707436288},{"date":"2021-11-26","current":449.765257,"twenty":-24.198698,"median":-7.683259,"eighty":-0.536582,"marketCap":2472809384},{"date":"2021-12-03","current":404.692833,"twenty":-24.198698,"median":-7.471997,"eighty":-0.486922,"marketCap":2225001194},{"date":"2021-12-10","current":416.200686,"twenty":-24.198698,"median":-7.327449,"eighty":3.626417,"marketCap":2288271371},{"date":"2021-12-17","current":439.216392,"twenty":-24.198698,"median":-7.127307,"eighty":3.647258,"marketCap":2414811723},{"date":"2021-12-23","current":451.443486,"twenty":-24.198698,"median":-7.060592,"eighty":3.751465,"marketCap":2482036285},{"date":"2021-12-31","current":419.557143,"twenty":-24.198698,"median":-6.938283,"eighty":3.884851,"marketCap":2306725172},{"date":"2022-01-07","current":369.450033,"twenty":-24.176008,"median":-6.749259,"eighty":3.909861,"marketCap":2031236280},{"date":"2022-01-14","current":362.257625,"twenty":-24.153318,"median":-6.571355,"eighty":3.947375,"marketCap":1991692420},{"date":"2022-01-21","current":304.718359,"twenty":-24.153318,"median":-6.437926,"eighty":4.030741,"marketCap":1675341539},{"date":"2022-01-28","current":298.964433,"twenty":-24.130628,"median":-6.209986,"eighty":4.147453,"marketCap":1643706451},{"date":"2022-02-04","current":333.008498,"twenty":-24.130628,"median":-6.109915,"eighty":9.761715,"marketCap":1830880722},{"date":"2022-02-11","current":318.863429,"twenty":-24.130628,"median":-5.752113,"eighty":9.957872,"marketCap":1753111131},{"date":"2022-02-18","current":268.996065,"twenty":-24.130628,"median":-5.610086,"eighty":10.275185,"marketCap":1478940367},{"date":"2022-02-25","current":28794.765846,"twenty":-24.130628,"median":-5.48118,"eighty":10.482882,"marketCap":1871659780},{"date":"2022-03-04","current":25742.317169,"twenty":-24.130628,"median":-5.297227,"eighty":10.586729,"marketCap":1673250616},{"date":"2022-03-11","current":22466.022262,"twenty":-24.130628,"median":-5.168565,"eighty":10.650192,"marketCap":1460291447},{"date":"2022-03-18","current":27309.240815,"twenty":-24.130628,"median":-5.134537,"eighty":10.730963,"marketCap":1775100653},{"date":"2022-03-25","current":27248.191846,"twenty":-24.130628,"median":-5.080317,"eighty":10.846349,"marketCap":1771132470},{"date":"2022-04-01","current":27451.688431,"twenty":-24.130628,"median":-5.031014,"eighty":10.909812,"marketCap":1784359748},{"date":"2022-04-08","current":24521.337692,"twenty":-24.130628,"median":-4.934344,"eighty":11.175202,"marketCap":1593886950},{"date":"2022-04-14","current":22791.616785,"twenty":-24.130628,"median":-3.19235,"eighty":11.400205,"marketCap":1481455091},{"date":"2022-04-22","current":22303.224985,"twenty":-24.130628,"median":-2.962162,"eighty":11.636749,"marketCap":1449709624},{"date":"2022-04-29","current":19625.839815,"twenty":-24.130628,"median":-2.862212,"eighty":11.775212,"marketCap":1275679588},{"date":"2022-05-06","current":-41.134661,"twenty":-24.522006,"median":-2.837982,"eighty":11.815598,"marketCap":1301953160},{"date":"2022-05-13","current":-44.135366,"twenty":-25.390406,"median":-2.928845,"eighty":11.682903,"marketCap":1396928467},{"date":"2022-05-20","current":-44.343748,"twenty":-27.109717,"median":-3.128746,"eighty":11.434822,"marketCap":1403523974},{"date":"2022-05-27","current":-46.969365,"twenty":-27.889079,"median":-4.934344,"eighty":11.175202,"marketCap":1486627367},{"date":"2022-06-03","current":-45.218954,"twenty":-28.518035,"median":-5.021916,"eighty":10.955966,"marketCap":1431225105},{"date":"2022-06-10","current":-42.468308,"twenty":-28.850717,"median":-5.072696,"eighty":10.846349,"marketCap":1344164408},{"date":"2022-06-17","current":-40.176103,"twenty":-29.560329,"median":-5.122032,"eighty":10.736732,"marketCap":1271613826},{"date":"2022-06-24","current":-44.385425,"twenty":-29.81688,"median":-5.160229,"eighty":10.673269,"marketCap":1404843076},{"date":"2022-07-01","current":-37.633839,"twenty":-30.252747,"median":-5.225679,"eighty":10.586729,"marketCap":1191148636},{"date":"2022-07-08","current":-36.508575,"twenty":-30.794452,"median":-5.3342,"eighty":10.540575,"marketCap":1155532896},{"date":"2022-07-15","current":-31.549076,"twenty":-31.308673,"median":-5.535367,"eighty":10.298263,"marketCap":998559820},{"date":"2022-07-22","current":-34.133017,"twenty":-31.566938,"median":-5.752113,"eighty":9.992488,"marketCap":1080344112},{"date":"2022-07-29","current":-31.840812,"twenty":-31.894009,"median":-6.059879,"eighty":9.842485,"marketCap":1007793530},{"date":"2022-08-05","current":-36.80031,"twenty":-32.340411,"median":-6.148831,"eighty":4.214146,"marketCap":1164766606},{"date":"2022-08-12","current":-13.789892,"twenty":-32.36537,"median":-6.404569,"eighty":4.051583,"marketCap":1288155227},{"date":"2022-08-19","current":-12.494866,"twenty":-32.36537,"median":-6.571355,"eighty":3.947375,"marketCap":1167182961},{"date":"2022-08-26","current":-11.32792,"twenty":-32.36537,"median":-6.771497,"eighty":3.905692,"marketCap":1058174985},{"date":"2022-09-02","current":-10.303284,"twenty":-32.36537,"median":-6.960521,"eighty":3.859841,"marketCap":962460665},{"date":"2022-09-09","current":-10.957913,"twenty":-32.36537,"median":-7.060592,"eighty":3.768138,"marketCap":1023611481},{"date":"2022-09-16","current":-10.175204,"twenty":-32.36537,"median":-7.138426,"eighty":3.647258,"marketCap":950496375},{"date":"2022-09-23","current":-9.292879,"twenty":-32.36537,"median":-7.338569,"eighty":3.626417,"marketCap":868075710},{"date":"2022-09-30","current":-9.349803,"twenty":-32.36537,"median":-7.505354,"eighty":-0.499821,"marketCap":873393172},{"date":"2022-10-07","current":-9.947508,"twenty":-32.36537,"median":-7.872283,"eighty":-0.539161,"marketCap":929226526},{"date":"2022-10-14","current":-9.050951,"twenty":-32.36537,"median":-8.072425,"eighty":-0.545616,"marketCap":845476496},{"date":"2022-10-21","current":-9.904814,"twenty":-32.36537,"median":-8.450473,"eighty":-0.551415,"marketCap":925238429},{"date":"2022-10-28","current":-10.417132,"twenty":-32.36537,"median":-9.179031,"eighty":-0.559799,"marketCap":973095589},{"date":"2022-11-04","current":-9.122106,"twenty":-32.36537,"median":-9.349803,"eighty":-0.571244,"marketCap":852123323},{"date":"2022-11-11","current":-16.55092,"twenty":-32.36537,"median":-9.406727,"eighty":-0.587531,"marketCap":1547262717},{"date":"2022-11-18","current":-14.710343,"twenty":-32.36537,"median":-9.833659,"eighty":-0.610096,"marketCap":1375196432},{"date":"2022-11-25","current":-14.653271,"twenty":-32.36537,"median":-9.933277,"eighty":-0.615234,"marketCap":1369861043},{"date":"2022-12-02","current":-18.063331,"twenty":-32.36537,"median":-10.089818,"eighty":-0.630964,"marketCap":1688650517},{"date":"2022-12-09","current":-15.837518,"twenty":-32.36537,"median":-10.345977,"eighty":-0.63873,"marketCap":1480570358},{"date":"2022-12-16","current":-16.108611,"twenty":-32.36537,"median":-10.488288,"eighty":-0.656227,"marketCap":1505913454},{"date":"2022-12-23","current":-15.23826,"twenty":-32.36537,"median":-10.563583,"eighty":-0.669699,"marketCap":1424548777},{"date":"2022-12-30","current":-15.109848,"twenty":-32.36537,"median":-10.715985,"eighty":-0.679111,"marketCap":1412544153},{"date":"2023-01-06","current":-14.596199,"twenty":-32.36537,"median":-10.815602,"eighty":-0.688163,"marketCap":1364525654},{"date":"2023-01-13","current":-14.15389,"twenty":-32.36537,"median":-10.957913,"eighty":-0.688163,"marketCap":1323176392},{"date":"2023-01-20","current":-14.161024,"twenty":-32.36537,"median":-11.684283,"eighty":-0.689838,"marketCap":1323843316},{"date":"2023-01-27","current":-16.536652,"twenty":-32.36537,"median":-11.862844,"eighty":-0.69751,"marketCap":1545928870},{"date":"2023-02-03","current":-18.819537,"twenty":-32.36537,"median":-12.035394,"eighty":-0.700584,"marketCap":1759344417},{"date":"2023-02-10","current":-16.807744,"twenty":-32.36537,"median":-12.136048,"eighty":-0.706732,"marketCap":1571271966},{"date":"2023-02-17","current":-19.632815,"twenty":-32.36537,"median":-12.207944,"eighty":-0.71599,"marketCap":1835373705},{"date":"2023-02-24","current":-11.420318,"twenty":-32.36537,"median":-12.236703,"eighty":-0.727621,"marketCap":1488330046},{"date":"2023-03-03","current":-11.171599,"twenty":-32.36537,"median":-12.236703,"eighty":-0.745994,"marketCap":1455916324},{"date":"2023-03-10","current":-9.067857,"twenty":-32.36537,"median":-12.236703,"eighty":-0.794034,"marketCap":1181750263},{"date":"2023-03-17","current":-9.347665,"twenty":-32.36537,"median":-12.236703,"eighty":-0.851902,"marketCap":1218215700},{"date":"2023-03-24","current":-9.52384,"twenty":-32.36537,"median":-12.236703,"eighty":-0.863833,"marketCap":1241175419},{"date":"2023-03-31","current":-9.596383,"twenty":-32.359625,"median":-12.229513,"eighty":-0.868009,"marketCap":1250629421},{"date":"2023-04-06","current":-9.212942,"twenty":-32.359625,"median":-12.229513,"eighty":-0.889486,"marketCap":1200658267},{"date":"2023-04-14","current":-9.679289,"twenty":-32.36537,"median":-12.236703,"eighty":-0.90717,"marketCap":1261433995},{"date":"2023-04-21","current":-9.679289,"twenty":-32.371116,"median":-12.265462,"eighty":-0.936035,"marketCap":1261433995},{"date":"2023-04-28","current":-9.803648,"twenty":-32.371116,"median":-12.265462,"eighty":-0.956045,"marketCap":1277640856},{"date":"2023-05-05","current":-8.74496,"twenty":-32.371116,"median":-12.265462,"eighty":-0.965957,"marketCap":1139669359},{"date":"2023-05-12","current":-8.727551,"twenty":-32.371116,"median":-12.265462,"eighty":-0.985226,"marketCap":1609901544},{"date":"2023-05-19","current":-8.60653,"twenty":-32.371116,"median":-12.265462,"eighty":-1.006643,"marketCap":1587577769},{"date":"2023-05-26","current":-8.437486,"twenty":-32.371116,"median":-12.265462,"eighty":-1.020151,"marketCap":1556395627},{"date":"2023-06-02","current":-9.539945,"twenty":-32.371116,"median":-12.265462,"eighty":-1.025488,"marketCap":1759757425},{"date":"2023-06-09","current":-9.731038,"twenty":-32.371116,"median":-12.265462,"eighty":-1.037665,"marketCap":1795006803},{"date":"2023-06-16","current":-10.032377,"twenty":-32.371116,"median":-12.265462,"eighty":-1.047569,"marketCap":1850592361},{"date":"2023-06-23","current":-9.620792,"twenty":-32.376861,"median":-12.29422,"eighty":-1.067394,"marketCap":1774670623},{"date":"2023-06-30","current":-10.098525,"twenty":-32.382606,"median":-12.315789,"eighty":-1.078461,"marketCap":1862794069},{"date":"2023-07-07","current":-9.628142,"twenty":-32.382606,"median":-12.315789,"eighty":-1.095961,"marketCap":1776026369},{"date":"2023-07-14","current":-11.377377,"twenty":-32.382606,"median":-12.315789,"eighty":-1.116353,"marketCap":2098693755},{"date":"2023-07-21","current":-10.789399,"twenty":-32.382606,"median":-12.315789,"eighty":-1.139671,"marketCap":1990234129},{"date":"2023-07-28","current":-10.377814,"twenty":-32.382606,"median":-12.315789,"eighty":-1.160074,"marketCap":1914312391},{"date":"2023-08-04","current":-10.870246,"twenty":-32.382606,"median":-12.315789,"eighty":-1.174648,"marketCap":2005147328},{"date":"2023-08-11","current":-4.700313,"twenty":-32.382606,"median":-12.315789,"eighty":-2.005063,"marketCap":1097038866},{"date":"2023-08-18","current":-4.694445,"twenty":-32.382606,"median":-12.315789,"eighty":-2.217078,"marketCap":1095669280},{"date":"2023-08-25","current":-4.624028,"twenty":-32.382606,"median":-12.315789,"eighty":-2.283712,"marketCap":1079234240},{"date":"2023-09-01","current":-4.841146,"twenty":-32.382606,"median":-12.315789,"eighty":-2.410921,"marketCap":1129908945},{"date":"2023-09-08","current":-4.88809,"twenty":-32.382606,"median":-12.315789,"eighty":-2.459382,"marketCap":1140865637},{"date":"2023-09-15","current":-4.82941,"twenty":-32.382606,"median":-12.315789,"eighty":-2.495728,"marketCap":1127169771},{"date":"2023-09-22","current":-4.313021,"twenty":-32.382606,"median":-12.315789,"eighty":-2.544188,"marketCap":1006646151},{"date":"2023-09-29","current":-4.459722,"twenty":-32.382606,"median":-12.315789,"eighty":-2.61688,"marketCap":1040885816},{"date":"2023-10-06","current":-4.383438,"twenty":-32.382606,"median":-12.315789,"eighty":-2.671398,"marketCap":1023081190},{"date":"2023-10-13","current":-4.148715,"twenty":-32.382606,"median":-12.315789,"eighty":-2.701686,"marketCap":968297726},{"date":"2023-10-20","current":-4.225,"twenty":-32.382606,"median":-12.315789,"eighty":-2.768319,"marketCap":986102352},{"date":"2023-10-27","current":-3.820104,"twenty":-32.849966,"median":-12.380495,"eighty":-2.798607,"marketCap":891600876},{"date":"2023-11-03","current":-4.136979,"twenty":-32.849966,"median":-12.380495,"eighty":-2.825261,"marketCap":965558553},{"date":"2023-11-10","current":-4.458431,"twenty":-32.849966,"median":-12.380495,"eighty":-2.897952,"marketCap":1009758809},{"date":"2023-11-17","current":-4.650159,"twenty":-32.849966,"median":-12.380495,"eighty":-3.033642,"marketCap":1053181884},{"date":"2023-11-24","current":-4.978835,"twenty":-32.849966,"median":-12.380495,"eighty":-3.824798,"marketCap":1127621441},{"date":"2023-12-01","current":-4.917969,"twenty":-32.849966,"median":-12.380495,"eighty":-4.117028,"marketCap":1113836338},{"date":"2023-12-08","current":-4.978835,"twenty":-32.694179,"median":-12.358926,"eighty":-4.222653,"marketCap":1127621441},{"date":"2023-12-15","current":-5.672707,"twenty":-32.694179,"median":-12.358926,"eighty":-4.268237,"marketCap":1284771618},{"date":"2023-12-22","current":-5.843131,"twenty":-32.694179,"median":-12.358926,"eighty":-4.325856,"marketCap":1323369907},{"date":"2023-12-29","current":-5.849218,"twenty":-32.849966,"median":-12.380495,"eighty":-4.347055,"marketCap":1324748417},{"date":"2024-01-05","current":-5.331857,"twenty":-33.005752,"median":-12.400943,"eighty":-4.385785,"marketCap":1207575040},{"date":"2024-01-12","current":-5.532715,"twenty":-33.005752,"median":-12.400943,"eighty":-4.458689,"marketCap":1253065880},{"date":"2024-01-19","current":-5.386637,"twenty":-33.161539,"median":-12.421391,"eighty":-4.506667,"marketCap":1219981633},{"date":"2024-01-26","current":-5.715313,"twenty":-33.005752,"median":-12.400943,"eighty":-4.629254,"marketCap":1294421190},{"date":"2024-02-02","current":-5.514455,"twenty":-33.005752,"median":-12.400943,"eighty":-4.70266,"marketCap":1248930349},{"date":"2024-02-09","current":-5.672707,"twenty":-33.005752,"median":-12.400943,"eighty":-4.735521,"marketCap":1284771618},{"date":"2024-02-16","current":-5.928344,"twenty":-33.005752,"median":-12.400943,"eighty":-4.802324,"marketCap":1342669051},{"date":"2024-02-23","current":-5.678793,"twenty":-33.005752,"median":-12.400943,"eighty":-4.831297,"marketCap":1286150128},{"date":"2024-03-01","current":-10.566284,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1681983277},{"date":"2024-03-08","current":-10.153126,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1616215212},{"date":"2024-03-15","current":-9.889408,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1574235596},{"date":"2024-03-22","current":-9.282858,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1477682479},{"date":"2024-03-28","current":-9.124628,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1452494710},{"date":"2024-04-05","current":-8.658727,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1378330722},{"date":"2024-04-12","current":-8.280731,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1318159939},{"date":"2024-04-19","current":-7.595066,"twenty":-33.005752,"median":-12.400943,"eighty":-4.878701,"marketCap":1209012937},{"date":"2024-04-26","current":-7.735715,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1231402066},{"date":"2024-05-03","current":-8.022262,"twenty":-32.849966,"median":-12.380495,"eighty":-4.881048,"marketCap":1277015751},{"date":"2024-05-10","current":-16.525187,"twenty":-32.849966,"median":-12.438012,"eighty":-4.881048,"marketCap":1292418354},{"date":"2024-05-17","current":-21.46663,"twenty":-32.849966,"median":-12.572608,"eighty":-4.881048,"marketCap":1678883647},{"date":"2024-05-24","current":-19.819482,"twenty":-32.849966,"median":-12.6537,"eighty":-4.881048,"marketCap":1550061882},{"date":"2024-05-31","current":-22.093262,"twenty":-32.849966,"median":-12.711217,"eighty":-4.881048,"marketCap":1727891927},{"date":"2024-06-07","current":-23.149585,"twenty":-32.849966,"median":-12.808367,"eighty":-4.881048,"marketCap":1810505885},{"date":"2024-06-14","current":-24.581887,"twenty":-32.849966,"median":-12.964491,"eighty":-4.881048,"marketCap":1922524810},{"date":"2024-06-21","current":-23.310719,"twenty":-33.005752,"median":-13.099153,"eighty":-4.878701,"marketCap":1823108014},{"date":"2024-06-28","current":-23.794121,"twenty":-33.005752,"median":-13.187833,"eighty":-4.878701,"marketCap":1860914401},{"date":"2024-07-05","current":-24.223812,"twenty":-33.005752,"median":-13.223676,"eighty":-4.878701,"marketCap":1894520079},{"date":"2024-07-12","current":-25.459172,"twenty":-33.005752,"median":-13.283178,"eighty":-4.878701,"marketCap":1991136402},{"date":"2024-07-19","current":-26.748244,"twenty":-33.005752,"median":-13.423053,"eighty":-4.878701,"marketCap":2091953435},{"date":"2024-07-26","current":-25.763536,"twenty":-33.005752,"median":-13.564245,"eighty":-4.878701,"marketCap":2014940424},{"date":"2024-08-02","current":-23.561372,"twenty":-33.005752,"median":-13.624296,"eighty":-4.878701,"marketCap":1842711326},{"date":"2024-08-09","current":-324.235365,"twenty":-33.376588,"median":-13.671755,"eighty":-4.878701,"marketCap":1750222502},{"date":"2024-08-16","current":-327.896087,"twenty":-33.757424,"median":-13.746823,"eighty":-4.878701,"marketCap":1769983079},{"date":"2024-08-23","current":-370.255869,"twenty":-34.191999,"median":-13.746823,"eighty":-4.878701,"marketCap":1998641180},{"date":"2024-08-30","current":-360.581104,"twenty":-34.685099,"median":-13.746823,"eighty":-4.878701,"marketCap":1946416799},{"date":"2024-09-06","current":-343.061935,"twenty":-35.46826,"median":-13.746823,"eighty":-4.878701,"marketCap":1851848325},{"date":"2024-09-13","current":-368.164028,"twenty":-36.317039,"median":-13.796964,"eighty":-4.878701,"marketCap":1987349422},{"date":"2024-09-20","current":-338.878253,"twenty":-36.749104,"median":-13.897765,"eighty":-4.878701,"marketCap":1829264808},{"date":"2024-09-27","current":-358.750743,"twenty":-37.085591,"median":-14.028584,"eighty":-4.878701,"marketCap":1936536510},{"date":"2024-10-04","current":-321.620564,"twenty":-37.534533,"median":-14.129803,"eighty":-4.878701,"marketCap":1736107804},{"date":"2024-10-11","current":-320.051683,"twenty":-37.917156,"median":-14.291912,"eighty":-4.878701,"marketCap":1727638986},{"date":"2024-10-18","current":-320.574643,"twenty":-38.784109,"median":-14.39618,"eighty":-4.878701,"marketCap":1730461925},{"date":"2024-10-25","current":-326.065726,"twenty":-39.313714,"median":-14.507848,"eighty":-4.878701,"marketCap":1760102790},{"date":"2024-11-01","current":-324.496845,"twenty":-40.084415,"median":-14.631869,"eighty":-4.878701,"marketCap":1751633972},{"date":"2024-11-08","current":110.726705,"twenty":-40.651215,"median":-14.666571,"eighty":-4.839304,"marketCap":1914796902},{"date":"2024-11-15","current":128.950644,"twenty":-40.651215,"median":-14.631869,"eighty":-4.802324,"marketCap":2229943489},{"date":"2024-11-22","current":139.364324,"twenty":-40.651215,"median":-14.603333,"eighty":-4.735521,"marketCap":2410027254},{"date":"2024-11-29","current":136.59819,"twenty":-40.651215,"median":-14.467787,"eighty":-4.713223,"marketCap":2362192504},{"date":"2024-12-06","current":146.442372,"twenty":-40.651215,"median":-14.417715,"eighty":-4.652594,"marketCap":2532427938},{"date":"2024-12-13","current":133.99477,"twenty":-40.651215,"median":-14.374911,"eighty":-4.513709,"marketCap":2317171563},{"date":"2024-12-20","current":132.937131,"twenty":-40.651215,"median":-14.374911,"eighty":-4.458689,"marketCap":2298881805},{"date":"2024-12-27","current":133.181202,"twenty":-40.651215,"median":-14.164591,"eighty":-4.396348,"marketCap":2303102519},{"date":"2025-01-03","current":139.364324,"twenty":-40.651215,"median":-13.934286,"eighty":-4.359965,"marketCap":2410027254},{"date":"2025-01-10","current":126.998079,"twenty":-40.717897,"median":-13.789892,"eighty":-4.324757,"marketCap":2196177784},{"date":"2025-01-17","current":125.615012,"twenty":-40.717897,"median":-13.42622,"eighty":-4.23627,"marketCap":2172260409},{"date":"2025-01-24","current":138.632112,"twenty":-40.717897,"median":-13.324002,"eighty":-4.225,"marketCap":2397365114},{"date":"2025-01-31","current":139.933822,"twenty":-40.717897,"median":-13.189937,"eighty":-4.107639,"marketCap":2419875585},{"date":"2025-02-07","current":172.232501,"twenty":-40.717897,"median":-12.993996,"eighty":-3.820104,"marketCap":2978416635},{"date":"2025-02-14","current":162.713747,"twenty":-40.717897,"median":-12.808367,"eighty":126.347224,"marketCap":2813808820},{"date":"2025-02-21","current":143.838952,"twenty":-40.717897,"median":-12.494866,"eighty":127.893005,"marketCap":2487406996},{"date":"2025-02-28","current":98.93545,"twenty":-40.717897,"median":-12.097355,"eighty":128.706574,"marketCap":2254343167},{"date":"2025-03-07","current":82.153438,"twenty":-40.737568,"median":-11.804661,"eighty":128.739117,"marketCap":1871948242},{"date":"2025-03-14","current":79.047982,"twenty":-40.737568,"median":-11.477315,"eighty":128.739117,"marketCap":1801187312},{"date":"2025-03-21","current":83.439536,"twenty":-40.737568,"median":-11.352649,"eighty":128.739117,"marketCap":1901253274},{"date":"2025-03-28","current":72.742964,"twenty":-40.737568,"median":-11.232081,"eighty":128.739117,"marketCap":1657521181},{"date":"2025-04-04","current":56.964736,"twenty":-40.737568,"median":-11.16791,"eighty":128.739117,"marketCap":1297998475},{"date":"2025-04-11","current":60.728926,"twenty":-40.717897,"median":-11.076038,"eighty":128.706574,"marketCap":1383769300},{"date":"2025-04-17","current":69.056281,"twenty":-40.717897,"median":-10.906995,"eighty":128.706574,"marketCap":1573516427},{"date":"2025-04-25","current":76.811928,"twenty":-40.737568,"median":-10.793074,"eighty":128.739117,"marketCap":1750236600},{"date":"2025-05-02","current":75.136709,"twenty":-40.737568,"median":-10.708869,"eighty":128.739117,"marketCap":1712065043},{"date":"2025-05-09","current":68.936861,"twenty":-40.737568,"median":-10.578641,"eighty":128.739117,"marketCap":2130769440},{"date":"2025-05-16","current":70.945617,"twenty":-40.737568,"median":-10.523865,"eighty":128.739117,"marketCap":2192858086},{"date":"2025-05-23","current":71.219539,"twenty":-40.737568,"median":-10.458661,"eighty":128.739117,"marketCap":2201324720},{"date":"2025-05-30","current":74.095712,"twenty":-40.737568,"median":-10.36927,"eighty":128.739117,"marketCap":2290224372},{"date":"2025-06-06","current":79.711099,"twenty":-40.737568,"median":-10.310399,"eighty":128.739117,"marketCap":2463790360},{"date":"2025-06-13","current":80.441556,"twenty":-40.737568,"median":-10.177288,"eighty":128.739117,"marketCap":2486368049},{"date":"2025-06-20","current":85.919982,"twenty":-40.75724,"median":-10.109173,"eighty":128.771659,"marketCap":2655700720},{"date":"2025-06-27","current":95.735495,"twenty":-40.75724,"median":-10.083825,"eighty":128.771659,"marketCap":2959088422},{"date":"2025-07-03","current":111.988159,"twenty":-40.75724,"median":-10.010328,"eighty":128.771659,"marketCap":3461442012},{"date":"2025-07-11","current":107.057576,"twenty":-40.75724,"median":-9.977314,"eighty":128.771659,"marketCap":3309042608},{"date":"2025-07-18","current":110.801167,"twenty":-40.75724,"median":-9.933277,"eighty":128.771659,"marketCap":3424753266},{"date":"2025-07-25","current":104.774898,"twenty":-40.75724,"median":-9.889408,"eighty":128.771659,"marketCap":3238487329},{"date":"2025-08-01","current":105.04882,"twenty":-40.75724,"median":-9.833659,"eighty":128.771659,"marketCap":3246953962},{"date":"2025-08-08","current":71.817115,"twenty":-40.75724,"median":-9.775137,"eighty":128.771659,"marketCap":3097184883},{"date":"2025-08-15","current":77.892677,"twenty":-40.75724,"median":-9.762195,"eighty":128.771659,"marketCap":3359199604},{"date":"2025-08-22","current":74.359606,"twenty":-40.75724,"median":-9.637836,"eighty":128.771659,"marketCap":3206832348},{"date":"2025-08-29","current":87.567351,"twenty":-40.75724,"median":-9.620193,"eighty":128.771659,"marketCap":3776429568},{"date":"2025-09-05","current":82.053117,"twenty":-40.776911,"median":-9.556956,"eighty":128.804202,"marketCap":3538622729},{"date":"2025-09-12","current":79.708742,"twenty":-40.75724,"median":-9.513477,"eighty":128.771659,"marketCap":3437519222},{"date":"2025-09-19","current":78.850239,"twenty":-40.75724,"median":-9.449879,"eighty":128.771659,"marketCap":3400495403},{"date":"2025-09-26","current":74.029412,"twenty":-40.75724,"median":-9.406727,"eighty":128.771659,"marketCap":3192592418},{"date":"2025-10-03","current":66.434958,"twenty":-40.75724,"median":-9.358028,"eighty":128.771659,"marketCap":2865074016},{"date":"2025-10-10","current":61.250918,"twenty":-40.75724,"median":-9.292879,"eighty":128.771659,"marketCap":2641507107},{"date":"2025-10-17","current":60.458454,"twenty":-40.75724,"median":-9.223305,"eighty":128.771659,"marketCap":2607331274},{"date":"2025-10-24","current":63.199061,"twenty":-40.75724,"median":-9.179031,"eighty":128.771659,"marketCap":2725522697},{"date":"2025-10-31","current":57.156517,"twenty":-40.75724,"median":-9.098256,"eighty":128.771659,"marketCap":2464931969},{"date":"2025-11-07","current":36.835011,"twenty":-40.75724,"median":-8.964224,"eighty":128.771659,"marketCap":2135325572},{"date":"2025-11-14","current":35.2615,"twenty":-40.75724,"median":-8.896072,"eighty":128.771659,"marketCap":2044109175},{"date":"2025-11-21","current":32.535734,"twenty":-40.75724,"median":-8.798412,"eighty":128.771659,"marketCap":1886096519},{"date":"2025-11-28","current":36.438536,"twenty":-40.75724,"median":-8.74496,"eighty":128.771659,"marketCap":2112341913},{"date":"2025-12-05","current":35.633196,"twenty":-40.51785,"median":-8.658727,"eighty":128.771659,"marketCap":2065656356},{"date":"2025-12-12","current":39.672285,"twenty":-40.51785,"median":-8.547732,"eighty":128.771659,"marketCap":2299802382},{"date":"2025-12-19","current":41.084728,"twenty":-40.309468,"median":-8.286152,"eighty":128.771659,"marketCap":2381681668},{"date":"2025-12-26","current":40.93605,"twenty":-39.425927,"median":-8.136614,"eighty":128.771659,"marketCap":2373062795},{"date":"2026-01-02","current":40.217439,"twenty":-38.667415,"median":-8.022262,"eighty":128.771659,"marketCap":2331404913},{"date":"2026-01-09","current":41.134287,"twenty":-37.375445,"median":-7.770877,"eighty":128.771659,"marketCap":2384554625},{"date":"2026-01-16","current":36.92174,"twenty":-36.575257,"median":-7.639019,"eighty":128.771659,"marketCap":2140353248},{"date":"2026-01-23","current":37.367774,"twenty":-34.858187,"median":-7.241181,"eighty":128.771659,"marketCap":2166209864},{"date":"2026-01-30","current":37.219096,"twenty":-33.632899,"median":-5.98921,"eighty":128.771659,"marketCap":2157590992},{"date":"2026-02-06","current":27.951491,"twenty":-32.207564,"median":-5.849218,"eighty":128.771659,"marketCap":1620347962},{"date":"2026-02-13","current":27.753254,"twenty":-29.068581,"median":-5.788352,"eighty":128.771659,"marketCap":1608856132},{"date":"2026-02-20","current":30.256003,"twenty":-26.96309,"median":-5.715313,"eighty":128.771659,"marketCap":1753940480},{"date":"2026-02-27","current":13.456824,"twenty":-25.813667,"median":-5.697053,"eighty":128.771659,"marketCap":1946031640},{"date":"2026-03-06","current":14.135655,"twenty":-25.187035,"median":-5.624014,"eighty":128.771659,"marketCap":2044199408},{"date":"2026-03-13","current":12.26887,"twenty":-24.750183,"median":-5.593581,"eighty":128.771659,"marketCap":1774238045},{"date":"2026-03-20","current":12.468526,"twenty":-24.302588,"median":-5.514455,"eighty":128.771659,"marketCap":1803110918},{"date":"2026-03-27","current":11.829626,"twenty":-24.023289,"median":-5.404896,"eighty":128.771659,"marketCap":1710717725},{"date":"2026-04-02","current":11.769729,"twenty":-23.582856,"median":-5.331857,"eighty":128.771659,"marketCap":1702055863},{"date":"2026-04-10","current":11.799678,"twenty":-23.414561,"median":-5.116945,"eighty":128.771659,"marketCap":1706386794},{"date":"2026-04-17","current":13.616549,"twenty":-23.095874,"median":-5.064047,"eighty":128.771659,"marketCap":1969129938},{"date":"2026-04-24","current":12.508457,"twenty":-21.953613,"median":-5.000138,"eighty":128.771659,"marketCap":1808885493},{"date":"2026-05-01","current":12.691115,"twenty":-20.066554,"median":-4.952639,"eighty":128.771659,"marketCap":1835300263},{"date":"2026-05-08","current":12.637229,"twenty":-19.076361,"median":-4.841146,"eighty":128.771659,"marketCap":2005010042},{"date":"2026-05-15","current":11.211027,"twenty":-18.091867,"median":-4.802324,"eighty":128.771659,"marketCap":1778730337},{"date":"2026-05-22","current":11.906075,"twenty":-17.252907,"median":-4.735521,"eighty":128.771659,"marketCap":1889005889},{"date":"2026-05-29","current":13.025372,"twenty":-16.841987,"median":-4.714983,"eighty":128.804202,"marketCap":2066592493},{"date":"2026-06-05","current":13.413515,"twenty":-16.542359,"median":-4.662332,"eighty":128.771659,"marketCap":2128174944},{"date":"2026-06-12","current":14.623079,"twenty":-16.330639,"median":-4.541875,"eighty":128.771659,"marketCap":2320083048},{"date":"2026-06-18","current":16.464503,"twenty":-16.156294,"median":-4.461474,"eighty":128.771659,"marketCap":2612241654},{"date":"2026-06-26","current":15.634057,"twenty":-15.846079,"median":-4.398108,"eighty":128.804202,"marketCap":2480483851},{"date":"2026-07-02","current":18.305928,"twenty":-15.520767,"median":-4.368768,"eighty":128.804202,"marketCap":2904400260},{"date":"2026-07-10","current":19.154428,"twenty":-15.315308,"median":-4.32329,"eighty":128.804202,"marketCap":3039022363},{"date":"2026-07-17","current":17.971944,"twenty":-15.12697,"median":-4.233569,"eighty":128.804202,"marketCap":2851410709},{"date":"2026-07-24","current":16.175653,"twenty":-14.898681,"median":-4.183924,"eighty":128.804202,"marketCap":2566412853},{"date":"2026-07-31","current":17.502562,"twenty":-14.579077,"median":-3.896389,"eighty":128.836744,"marketCap":2776938908},{"date":"2026-08-07","current":20.900572,"twenty":-14.422129,"median":-3.83184,"eighty":127.893005,"marketCap":3488075498},{"date":"2026-08-14","current":21.124015,"twenty":-14.422129,"median":-3.83184,"eighty":126.200782,"marketCap":3525365779},{"date":"2026-08-21","current":20.066955,"twenty":-14.422129,"median":-3.83184,"eighty":111.705107,"marketCap":3348954065},{"date":"2026-08-28","current":20.075549,"twenty":-14.422129,"median":-3.83184,"eighty":110.116364,"marketCap":3350388307},{"date":"2026-09-02","current":19.671632,"twenty":-14.422129,"median":-3.83184,"eighty":109.43099,"marketCap":3282978953}],"updateTime":1788443945336},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGNI\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10153796","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597420000058-MGNI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGNI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/0001595974-20-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubiq12020.htm","primary":true,"translateUrl":null,"linkName":"rubiq12020.htm","type":"10-Q","id":"NTFILEJ3qUvN3XE38vZ3Vf","market":"us","size":1045299},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/exhibit311q1-2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q1-2020.htm","type":"EX-31.1","id":"NTFILEDwHXrtqZNBLLMX5F","market":"us","size":14698},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/exhibit312q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12020.htm","type":"EX-31.2","id":"NTFILE8sk7dQmWtazA4SKB","market":"us","size":14788},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/exhibit32q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32q12020.htm","type":"EX-32","id":"NTFILE8h7fY9RUS5zE1ZHT","market":"us","size":9056},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"rubi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEvGyVCSziXLByyNm2","market":"us","size":40515},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"rubi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE7GvZ2pYV9pVTMzxm","market":"us","size":70903},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"rubi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEJfWPmFLdbTnwT3dp","market":"us","size":190133},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"rubi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHkiEUsLC9BzpEC3z","market":"us","size":594514},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"rubi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDQ1KyuH4cakbKZZP","market":"us","size":355363},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/rubiq12020_htm.xml","primary":false,"translateUrl":null,"linkName":"rubiq12020_htm.xml","type":"XML","id":"NTFILECeyu8vrikMajpLyr","market":"us","size":740971}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":12362,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12363,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12364,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12365,"name":"Condensed Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12366,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12367,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000058/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153795","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597420000057-MGNI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000057/0001595974-20-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000057/a991-earningsq12020.htm","primary":true,"translateUrl":null,"linkName":"a991-earningsq12020.htm","type":"EX-99.1","id":"NTFILE51kddJJKor95MCqL","market":"us","size":287936},{"description":"8-K EARNINGS Q1 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000057/a8k-earningsq12020.htm","primary":false,"translateUrl":null,"linkName":"a8k-earningsq12020.htm","type":"8-K","id":"NTFILE3G32nauotnsyvdWS","market":"us","size":28440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153774","market":"us","labels":[],"media":"sec.gov","original_id":"AN159597420000051-MGNI","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGNI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000051/0001595974-20-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000159597420000051/a8-kannualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeeting.htm","type":"8-K","id":"NTFILEBNBtAZa6tAYr3Af6","market":"us","size":29558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153764","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120003794-MGNI","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MGNI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/0001387131-20-003794-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/rubi-s8_040820.htm","primary":true,"translateUrl":null,"linkName":"rubi-s8_040820.htm","type":"S-8","id":"NTFILEDNRmcurhS5Tc7adj","market":"us","size":74112},{"description":"OPINION OF AARON SALTZ, ESQ","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE4XcP5aY1r9mmU2rp","market":"us","size":10261},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex23-2.htm","primary":false,"translateUrl":null,"linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILE7Yxze9Xb5tbQuSui","market":"us","size":3660},{"description":"TELARIA, INC. 2013 EQUITY INCENTIVE PLAN, AS AMENDED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEJ9qKhUgs6VpmMnhY","market":"us","size":176874},{"description":"SCANSCOUT, INC. 2009 EQUITY INCENTIVE PLAN, AS AMENDED","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-3.htm","primary":false,"translateUrl":null,"linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEGqRPRCwj4f5mpdXR","market":"us","size":184275},{"description":"TREMOR MEDIA, INC. 2008 STOCK PLAN, AS AMENDED","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-4.htm","primary":false,"translateUrl":null,"linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILEBJGupkcyZFgXCvjv","market":"us","size":117378},{"description":"FORMS OF INDUCEMENT STOCK OPTION AWARD AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-5.htm","primary":false,"translateUrl":null,"linkName":"ex99-5.htm","type":"EX-99.5","id":"NTFILEC2xxXfDWJjuy72Mo","market":"us","size":228606},{"description":"INDUCEMENT RESTRICTED STOCK UNIT AWARD AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-6.htm","primary":false,"translateUrl":null,"linkName":"ex99-6.htm","type":"EX-99.6","id":"NTFILE2mqTYPhLVbterg33","market":"us","size":63279},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-5001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-5001.jpg","type":"GRAPHIC","id":"NTFILEEc7SHVYRYkFMvXrr","market":"us","size":4301},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-5002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-5002.jpg","type":"GRAPHIC","id":"NTFILE7cX4d3idXJ3NE54i","market":"us","size":2725},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-5003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-5003.jpg","type":"GRAPHIC","id":"NTFILE2uxqyTcmd24fCnve","market":"us","size":3998},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-5004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-5004.jpg","type":"GRAPHIC","id":"NTFILE9n1aMKwn3edud4R4","market":"us","size":2468},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-6001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-6001.jpg","type":"GRAPHIC","id":"NTFILEhcPJA72xRg87nWMn","market":"us","size":5380},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1595974/000138713120003794/ex99-6002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-6002.jpg","type":"GRAPHIC","id":"NTFILE6ZKFsQwbwbnPhzBX","market":"us","size":2714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":284,"code":"91000000","status":"200"}]}}