US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST MSTR ETF

18.35

+0.44002.46%

Volume:2K

Turnover:42.92K

Market Cap:1.56M

PE:- -

High:18.38

Open:18.34

Low:18.34

Close:17.91

52wk High:151.02

52wk Low:17.54

Shares:85.00K

Float Shares:85.00K

Volume Ratio:1.90

T/O Rate:2.75%

Dividend:45.11

Dividend Rate:245.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Moderna, Robinhood, Ross Stores, and More Stocks That Explain Today's Market

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

MSTR Stock Price Prediction: Bitcoin Tops $78,000, Driving Stock Up Over 10% Pre-Market; Has the Downtrend Reversed?

Bitcoin Surges 20% Weekly as Investor Confidence Makes a Strong Comeback

Bitcoin Surges Past $75K: Short Squeeze Meets Institutional Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MTYY/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST MSTR ETF","latestPrice":18.35,"timestamp":1788465600000,"preClose":17.91,"halted":0,"volume":2341,"delay":0,"changeRate":0.024567280848687954,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"09-04 06:39:27 EDT","open":18.34,"high":18.38,"low":18.34,"amount":42918.334894,"amplitude":0.002233,"askPrice":25,"askSize":4,"bidPrice":17.48,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.21689,"sharesOutstanding":460001,"nav":17.962676,"aum":1526504.100389,"dividendRate":2.458316,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.35,"latestTime":"19:05 EDT","volume":1066,"amount":19974.48,"timestamp":1788476751913,"change":0.36,"changeRate":0.019619,"amplitude":0.017984},"volumeRatio":1.895239928833862,"impliedVol":0.1746,"impliedVolPercentile":0.2342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTYY\",,,,,undefined,":{"symbol":"MTYY","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.895239928833862,"shares":85000,"dividePrice":45.1101,"high":18.38,"amplitude":0.002233,"preClose":17.91,"low":18.34,"week52Low":17.5447,"pbRate":"--","week52High":151.02,"institutionHeld":0,"latestPrice":18.35,"committee":-0.6,"eps":0,"divideRate":2.458316,"volume":2341,"delay":0,"ttmEps":0,"open":18.34,"prevYearClose":50.37,"prevWeekClose":17.93,"prevMonthClose":18.04,"prevQuarterClose":19.29,"fiveDayClose":18.145,"twentyDayClose":18.365,"sixtyDayClose":21.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"MTYY","amount":0.13311,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"MTYY","amount":0.13344,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"MTYY","amount":0.1385,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"MTYY","amount":0.13502,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"MTYY","amount":0.17725,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST MSTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":0.45659,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.43689,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.3994,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.3589,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-04","value":0.3337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTYY\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661679382","title":"Moderna, Robinhood, Ross Stores, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661679382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661679382?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:18","pubTimestamp":1787311080,"startTime":"0","endTime":"0","summary":"Stock futures were rising on Friday as investors got over the worst of their worries about a recent move higher in bond yields.Crypto exchange Coinbase rose 5.6%, online trading platform Robinhood advanced 5.3%, and Bitcoin investor Strategy gained 10% ahead of the opening bell. The crypto stocks have surged this week thanks to President Donald Trump calling for Congress to pass the Clarity Act.Ross Stores was the S&P 500's best performer in premarket trading, jumping 8.5% after the off-price retailer beat analysts' second-quarter earnings target and raised its full-year guidance.Moderna climbed 4%. Shares of the pharma company slumped 24% on Thursday as they gave up some of their triple-digit gains from the previous session, which came after Moderna reported positive trial results for a personalized cancer vaccine co-developed with Merck.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","LU2506951958.HKD","BTCI","FBTC","HOII","BITX","LU2506951875.HKD","MSDD","09399","ARKB","BK4535","07399","BK4585","MTYY","IMST","BK4139","CBXA","GBTC","BK4501","LU1718418525.SGD","07799","BITY","IBIT","BITI","COIG","FINX","LU2360107671.USD","BPAY","DFII","SMST","MSTC","COIX","HOOZ","BK4112","BK4547","HOOD","IDNA","ROST","BLCK","HOOW","COIO","BK4023","BTCC","LU1861559042.SGD","MSTY","MRNY","BITU","YBTC","IAI","COII","BK4588","09799","BK4533","BITO","BK4600","CBXY","BTF","BK4539","BTC","HOOY","CONY","MRNA","LMI3.UK","LU1861220207.SGD","BK4596","CRPT","MSTY.UK","MSTK","WNTR","HOOX","MSTU","CONX","MSTP","BK4532","MRNX","BCCC","HOOC","BK4554","LU0823417653.USD","BKCH","LGHT","BITQ","COIN","MSTR","BITB","MSST","HOYY","CONI","BETH","HOOI","BK4094","BTFX","LU1861558580.USD","EZBC","BAGY","CBTJ","BTCZ","COYY","BETE","CBTO","FDIG","BK4595","LU1861217088.USD","MSOO","QBF","GNOM","FIAT","HOOG","CBTY","BPI","CBXO","MSTZ","COIW","LU2506952170.USD","MST","XBTY","CBXJ","OWNB","CBTA","SBIT","COIA","BTC.USD.CC","CBOY","MSII","ROBN","ICOI","BK4516","LU0823417737.USD","3SMI.UK","CONL","HODU","MNRS","MSTX","CBOA","LU2506952097.USD","BK4127","BTRN","BK4548","LU0950375773.USD","MSTW","SMI3.UK","MAXI","DEFI","IBLC","BTCW","BRRR","WDNA","3LMI.UK","BK4551","CBOO","BFAP","BTCO","APED","BTCL","BK4534","CBOJ","BK4568","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","GBTC","WNTR","CONI","SQNS","BITY","CBXJ","SBIT","FIAT","ASST","DEFT","BLSH","MSOO","LU1861559042.SGD","MNRS","BK4535","PXIU","BITX","DEFI","ETHM","HOOZ","CBOA","HUTG","BTRN","APLX","EZBC","CBTY","HOOI","NA","COIA","BTCO","MSST","BITI","COIG","CCUP","COIW","COIO","HOOG","MAXI","QBF","CLSK","BMNR","BK4595","SBTU","BFJL","IREN","MSTR","BPI","HOOW","COIN","ABTC","YBMN","MSDD","BITO","BLCK","BTCW","GEMI","LU1861558580.USD","BETE","CBXA","BITF","BTCC","MSTK","STSS","CEP","UPXI","CBOO","COYY","HOYY","MTYY","CIFR","CRCO","ARKB","BITB","ORBS","EBON","IRE","IBLC","BFAP","BTF","LU2360107671.USD","BLSG","YBTC","CAN","SBET","BK4516","RIOX","FIGR","BK4554","IREG","ETHZ","IMRA","RTYY","CIR","COIX","HOOD","NCTY","SOS","CBTA","BETH","MARA","CIFC","BK4600","CRCD","ICOI","MSTX","BK4588","CLSX","IREZ","BK4585","HOOY","MST","MSTW","WULX","BTCS","XBTY","BTCZ","HUT","BTCT","IBIT","CONX","CRCL","CONY","ALTS","CRCG","BTCI","BK4539","BNC","HOOX","FINX","CLSZ","IMST","MSTC","BMNZ","MSTP","BTC.USD.CC","FBTC","BITU","IREC","BK4596","HOOC","DFII","07799","BKKT","BK4551","BRRR","BTC","BMNG","HODL","MRAL","COII","FGRU","CBXY","APLZ","MARO","CIFU","MAAY","BMNU","CBOJ","MSTZ","RIOT","IREX","BTBT","BK4112","BTM","HODU","MHX","BAGY","BITQ","BTFX","CONL","TRON","CRCA","SMST","ROBN","FDIG","BLSX","CBOY","CIFG","BTCL","07399","LU1861217088.USD","MSII","MSTY","BCCC","WULF","APLD","ICRC","CBXO","LU1861220207.SGD","DFDV","MSTU","BNMC","HOII","CBTO","GEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661264363","title":"MSTR Stock Price Prediction: Bitcoin Tops $78,000, Driving Stock Up Over 10% Pre-Market; Has the Downtrend Reversed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661264363","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661264363?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:50","pubTimestamp":1787305805,"startTime":"0","endTime":"0","summary":"TradingKey - In pre-market trading on August 21 ET, Bitcoin (BTC) extended its recent strong rally, briefly topping $78,000 and pushing crypto-related stocks higher. MicroStrategy (MSTR) surged over 10% in pre-market trading, extending its sharp rebound from the previous trading day.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20241111/dbf2ce80b85c46fd8717286df0c150a5mstr.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241111/dbf2ce80b85c46fd8717286df0c150a5mstr.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262124198-mstr-stock-price-forecast-btc-78000-drives-stock-up-10-downtrend-reversed-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","3SMI.UK","BK4023","MSTP","CBOJ","SBIT","07799","MSDD","BTCC","BAGY","WNTR","BITU","MSOO","MSTZ","APED","GBTC","MSTY.UK","BTFX","BPI","LMI3.UK","CBTA","CBTJ","09799","OWNB","MST","MNRS","BFAP","QBF","CBXO","MSII","CBXJ","MTYY","HODL","BTRN","BITX","MSTW","BITY","EZBC","BITI","YBTC","BTC.USD.CC","CBTO","BFJL","BETE","BK4595","MSTY","FBTC","CBOY","CBXY","MSTR","BTCL","DFII","09399","3LMI.UK","ARKB","BK4596","BK4585","BTCO","BITO","SMI3.UK","BTCI","BITB","BRRR","MSTC","XBTY","BTCZ","BK4600","BTCW","MSTK","07399","BK4516","CBTY","DEFI","CBOO","SMST","BK4588","BTC","BETH","BTF","MSST","CBOA","MAXI","BCCC","IMST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145000115","title":"Bitcoin Surges 20% Weekly as Investor Confidence Makes a Strong Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=1145000115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145000115?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:36","pubTimestamp":1787304994,"startTime":"0","endTime":"0","summary":"Bitcoin broke through the $75,000 mark during Friday morning trading, putting the leading cryptocurrency on track to post a weekly gain of approximately 20% amid a renewed wave of investor optimism...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFII","SMST","BAGY","BETE","BK4585","ARKY","BITO","CBTO","HODL","IBIT","MSBT","BK4601","BFJL","YBTC","CBXO","07799","TXXH","MTYY","03008","BITW","IMST","MSTK","BTRN","WGMI","CBOO","OOQB","03042","CBOA","BTF","BPI","YBIT","BITC","03439","GDLC","BITI","BTCL","BTGD","WNTR","BTC","MSDD","DEFI","MSTP","MSST","CBOJ","CBTA","MSTZ","BK4594","BETH","BITY","BITB","MAXI","BK1611","09439","QBF","DAPP","83042","BITQ","GBTC","CBXY","BITX","BK4588","MST","MNRS","MBTmain","CBXA","NGHT","MSTY","MSTC","BFAP","EZBC","MSTU","LFGY","BEGS","ARKB","MSII","HECO","MSOO","BTC.USD.CC","FBTC","BTYB","MSTX","CBTJ","09008","CBTY","XBTY","BTC.USD.HKCC","BTCC","BTCW","MSTW","NCIQ","BRRR","BITU","BTFX","CBOY","BKCH","STCE","09042","CBXJ","CRPT","BTCZ","07399","BTCO","BTCI","SBIT","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129767759","title":"Bitcoin Surges Past $75K: Short Squeeze Meets Institutional Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1129767759","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129767759?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:53","pubTimestamp":1787302416,"startTime":"0","endTime":"0","summary":"Bitcoin's decisive breakout above $75,000 marks a significant shift in market dynamics, driven by a confluence of policy optimism, easing liquidity conditions, and forced short covering. The catalyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BITY","CBTO","CBOY","IBIT","EZBC","BK4596","BAGY","WNTR","BK4023","3SMI.UK","BTCO","YBTC","BRRR","GBTC","ARKB","BPI","MSST","ETHmain","MAXI","BITX","MBTmain","BFJL","BTCC","BK4161","09399","IMST","BTCI","APED","BTC","CBTA","MST","3LMI.UK","XBTY","MSTY.UK","BK4600","MSTW","CBTY","BCCC","FBTC","QBF","CBXY","BITU","BK4585","STRC","MSTY","MSTX","CBXA","BTCW","DFII","BITQ","BTF","CBOA","BK4588","CBXJ","MSTK","BTRN","09799","BFAP","MSTP","BTFX","MSII","BTCmain","MSTC","BITB","HODL","SBIT","07799","MNRS","DEFI","BETE","BITI","OWNB","SMST","BITO","07399","SMI3.UK","MSTR","MSTZ","LMI3.UK","BK4516","BTCL","CBTJ","MSDD","CBOJ","CBXO","MSOO","BTC.USD.CC","BK4595","CBOO","BETH","BTCZ","MSTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":245,"code":"91000000","status":"200"}]}}