US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NETLease Corporate Real Estate ETF

26.20

-0.0285-0.11%

Post-market: 26.200.00000.00%19:52 EDT

Volume:18.08K

Turnover:474.79K

Market Cap:55.02M

PE:- -

High:26.41

Open:26.25

Low:26.19

Close:26.23

52wk High:28.43

52wk Low:23.56

Shares:2.10M

Float Shares:2.10M

Volume Ratio:2.28

T/O Rate:0.86%

Dividend:1.25

Dividend Rate:4.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Realty Income Slips After Announcing $750 Mln Convertible Offering

Agree Realty Umumkan Dividen Bulanan USD 0,27 Per Saham##

Realty Income Siapkan Penerbitan Obligasi Senior Konversi 750 Juta Dolar as Jatuh Tempo 2031

Realty Income Corporation - Expects to Use a Portion of the Net Proceeds for Concurrent Repurchase of Common Stock

THOMSON REUTERS

Realty Income Corporation - Proceeds to be Used for Capped Call Transactions

THOMSON REUTERS

Realty Income Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

Realty Income Corporation - Announces $750 Mln Convertible Senior Notes Offering Due 2031

THOMSON REUTERS

Realty Income Corporation - Initial Purchasers May Buy up to $112.50 Mln Additional Notes

THOMSON REUTERS

Agree Realty Declares Monthly Common and Preferred Dividends

THOMSON REUTERS

Agree Realty Corporation - Declares Monthly Cash Dividend of $0.27 Per Common Share

THOMSON REUTERS

W.P. Carey on Pace for Lowest Close Since April

Philips, Exor Agree to Raise Stakeholding Cap to 22%

MT Newswires Live

Analysts’ Top Real Estate Picks: NNN REIT (NNN), CK Asset Holdings (CHKGF)

Realty Income (O), What Is Behind Its Latest Attention?

Simply Wall St.

NYSE Order Imbalance 211105.0 Shares on Sell Side

THOMSON REUTERS

BEONE MEDICINES Plans to Unveil Preliminary CEA ADC Findings for Non-Small Cell Lung Cancer, Including Both Squamous and Non-Squamous Cases

NNN REIT Enters Equity Distribution Agreement for up to 25,000,000 Common Shares

NNN REIT - Enters Equity Distribution Agreement with Multiple Agents on August 6, 2026 - SEC Filing

THOMSON REUTERS

NNN REIT - New Equity Distribution Agreement Replaces August 3, 2023 Agreement - SEC Filing

THOMSON REUTERS

NNN REIT - May Issue and Sell up to 25,000,000 Common Shares - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NETL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NETL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETL\",,,,,undefined,":{"symbol":"NETL","market":"US","secType":"STK","nameCN":"NETLease Corporate Real Estate ETF","latestPrice":26.2,"timestamp":1788552000000,"preClose":26.2285,"halted":0,"volume":18083,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:52 EDT","volume":233,"amount":6131.6,"timestamp":1788565932519,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001086604266351529,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"Market Closed","change":-0.0285,"latestTime":"09-04 16:00:00 EDT","open":26.25,"high":26.41,"low":26.185,"amount":474790.629521,"amplitude":0.008578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.2285,"sharesOutstanding":1775000,"nav":26.23,"aum":55083000,"dividendRate":0.047859,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:52 EDT","volume":233,"amount":6131.6,"timestamp":1788565932519,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.276595707420692,"impliedVol":0.0576,"impliedVolPercentile":0.0397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NETL\",,,,,undefined,":{"symbol":"NETL","floatShares":2100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.276595707420692,"shares":2100000,"dividePrice":1.2539,"high":26.41,"amplitude":0.008578,"preClose":26.2285,"low":26.185,"week52Low":23.56,"pbRate":"--","week52High":28.4299,"institutionHeld":0,"latestPrice":26.2,"eps":0,"divideRate":0.047859,"volume":18083,"delay":0,"ttmEps":0,"open":26.25,"prevYearClose":23.727,"prevWeekClose":26.3429,"prevMonthClose":26.1278,"prevQuarterClose":26.7001,"fiveDayClose":26.3429,"twentyDayClose":26.82,"sixtyDayClose":26.8572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NETL\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"NETL","amount":0.105,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"NETLease Corporate Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"NETL","amount":0.105,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"NETLease Corporate Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"NETL","amount":0.105,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"NETLease Corporate Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"NETL","amount":0.105,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"NETLease Corporate Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"NETL","amount":0.105,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"NETLease Corporate Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NETL\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.031935,"currency":"USD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-03-19","value":0.0097783,"currency":"USD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-02","value":0.1912399,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-06-30","value":0.2782635,"currency":"USD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-30","value":0.2792338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NETL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NETL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658945679","title":"Realty Income Slips After Announcing $750 Mln Convertible Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2658945679","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658945679?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:45","pubTimestamp":1786481121,"startTime":"0","endTime":"0","summary":"BUZZ-Realty Income slips after announcing $750 mln convertible offering** Realty Income'sO.Nshares down 0.2% at $61.75 post-market after planned capital raise news** Commercial REIT announces private offering of $750 mln convertible bonds  due 2031** Co intends to use net proceeds for general corporate purposes, including repayment or repurchasing debt, foreign currency swaps or other hedging instruments, development, redevelopment and acquisition of additional properties, among other uses** Also plans to use some proceeds to pay cost of capped call transactions and repurchase its shares from initial purchasers of the CBs to facilitate hedging** San Diego, California-based firm has about $58 bln market cap** O shares closed flat at $61.89 on Tues. YTD, stock up 9.8%, in line with ~10% advance in S&P 500 Real Estate sector.SPLRCR** Avg rating of 26 analysts is \"hold\"; median PT $68, per LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL6N4480WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERET","TSRS","DPRE","CLIM","BK4585","BK4080","RWR","BK4588","DFAR","BK4231","O","SRHR","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948757","title":"Agree Realty Umumkan Dividen Bulanan USD 0,27 Per Saham##","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948757","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948757?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:09","pubTimestamp":1786478975,"startTime":"0","endTime":"0","summary":"Agree Realty umumkan dividen bulanan USD 0,27 per saham##Agree Realty Corporation mendeklarasikan dividen tunai bulanan saham biasa sebesar $ 0,267 per saham.Dividen tersebut mencerminkan dividen tahu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL4vwb32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","ADC","BK4231","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948218","title":"Realty Income Siapkan Penerbitan Obligasi Senior Konversi 750 Juta Dolar as Jatuh Tempo 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948218?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:08","pubTimestamp":1786478914,"startTime":"0","endTime":"0","summary":"Realty Income siapkan penerbitan obligasi senior konversi 750 juta dolar AS jatuh tempo 2031Realty Income mengajukan penawaran privat US$ 750 juta convertible senior notes jatuh tempo 2031 kepada inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL6jnYYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","DPRE","BK4588","NETL","CLIM","ERET","SRHR","RWR","DFAR","BK4585","O","TSRS","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948923","title":"Realty Income Corporation - Expects to Use a Portion of the Net Proceeds for Concurrent Repurchase of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948923?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478702,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA6NZMTN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","ERET","DFAR","BK4588","BK4080","BK4231","O","DPRE","TSRS","NETL","CLIM","RWR","SRHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948915","title":"Realty Income Corporation - Proceeds to be Used for Capped Call Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948915?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA6NZMTN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","TSRS","BK4588","DFAR","RWR","SRHR","ERET","DPRE","O","BK4585","NETL","BK4080","CLIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948627","title":"Realty Income Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948627?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA6NZMTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","RWR","TSRS","SRHR","DPRE","NETL","BK4080","O","ERET","BK4585","BK4231","DFAR","CLIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948625","title":"Realty Income Corporation - Announces $750 Mln Convertible Senior Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948625?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478702,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA6NZMTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NETL","BK4080","ERET","TSRS","DFAR","O","DPRE","BK4231","BK4588","RWR","CLIM","BK4585","SRHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658948195","title":"Realty Income Corporation - Initial Purchasers May Buy up to $112.50 Mln Additional Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2658948195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658948195?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478702,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA6NZMTN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4588","TSRS","RWR","ERET","NETL","O","DPRE","BK4585","BK4231","DFAR","SRHR","CLIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658489529","title":"Agree Realty Declares Monthly Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2658489529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658489529?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA1CKMRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","NETL","BK4231","ADC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658394385","title":"Agree Realty Corporation - Declares Monthly Cash Dividend of $0.27 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2658394385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658394385?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:05","pubTimestamp":1786478700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nTUA1CKMRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","NETL","BK4080","ADC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658115389","title":"W.P. Carey on Pace for Lowest Close Since April","url":"https://stock-news.laohu8.com/highlight/detail?id=2658115389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658115389?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:14","pubTimestamp":1786461240,"startTime":"0","endTime":"0","summary":"W. P. Carey Inc.  is currently at $70.26, down $0.40 or 0.57%--Would be lowest close since April 6, 2026, when it closed at $69.91--On pace for largest percent decrease since Aug. 10, 2026, when it fell 1.6%--Currently down 13 of the past 14 days--Currently down 12 consecutive days; down 8.38% over this period--Longest losing streak on record --Worst 12 day stretch since the 12 days ending April 8, 2025, when it fell 8.73%--Down 4.54% month-to-date--Up 9.17% year-to-date--Down 23.2% from its all-time closing high of $91.49 on Oct. 18, 2019--Up 7.33% from 52 weeks ago , when it closed at $65.46--Down 8.41% from its 52-week closing high of $76.71 on June 12, 2026--Up 9.63% from its 52-week closing low of $64.09 on Jan. 5, 2026--Traded as low as $70.06; lowest intraday level since April 7, 2026, when it hit $69.92--Down 0.85% at today's intraday lowAll data as of 11:11:10 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","INDS","NETL","WPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658998235","title":"Philips, Exor Agree to Raise Stakeholding Cap to 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658998235","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658998235?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:08","pubTimestamp":1786435690,"startTime":"0","endTime":"0","summary":"Koninklijke Philips  and Exor said Tuesday they agreed to update their long-term relationship agreement, allowing Exor to increase its stake in Philips to up to 22% from the previous 20% cap.Exor could increase its stake further with approval from Philips' Supervisory Board, the companies said, adding that Governance arrangements remain unchanged, including Exor's right to nominate one member of the board.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4231","ADC","BK4588","NETL","BK4082","PHG","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658396726","title":"Analysts’ Top Real Estate Picks: NNN REIT (NNN), CK Asset Holdings (CHKGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2658396726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658396726?lang=en_us&edition=fundamental","pubTime":"2026-08-11 15:00","pubTimestamp":1786431617,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on NNN REIT (NNN) and CK Asset Holdings (CHKGF) with b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-nnn-reit-nnn-ck-asset-holdings-chkgf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-nnn-reit-nnn-ck-asset-holdings-chkgf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSRS","LU0588545904.SGD","LU0823426308.USD","CHKGF","LU0181495838.USD","DFRA","LU0868486357.SGD","LU0370786039.SGD","LU0164865239.USD","IQRA","LU0878004406.USD","BPRE","LU0856984785.SGD","LU0054237671.USD","LU0345775950.USD","PSCF","NETL","LU0049853897.USD","YLDW","LU0214875030.USD","LU0672654166.SGD","RNTY","RJMG","LU0431992006.USD","IVRA","MDIV","LU0588546209.SGD","LU0320764243.SGD","LU0593848301.USD","IE00B29SXG58.USD","LU0823413587.USD","LU0890818403.SGD","LU1831875114.USD","LU0029875118.USD","IE0008369823.USD","LU0259732245.USD","LU0588545490.SGD","NNN","LU0594300179.USD","LU0029874905.USD","BK4080","LU0165289439.USD","IE00B8HQ1Z84.USD","LU0315178854.USD","LU0823426480.USD","LU0502904849.HKD","LU0328353924.USD","LU0192582467.USD","LU0261947096.USD","LU0251144936.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982567","title":"Realty Income (O), What Is Behind Its Latest Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982567","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658982567?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:26","pubTimestamp":1786350401,"startTime":"0","endTime":"0","summary":"Why Realty Income’s latest earnings matter now\nRealty Income (O) has just reported second quarter 2026 results alongside a fresh follow on equity offering, giving investors new information on its rental income, earnings profile and funding plans.\nSee our latest analysis for Realty Income.\nAt a share price of $62.51, Realty Income’s recent 7 day share price return of 1.53% and 30 day share price return of 1.26% both declined. However, its year to date share price return of 9.07% and 1 year...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/339305-main-header/1756255618638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/339305-main-header/1756255618638"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-o/realty-income/news/realty-income-o-what-is-behind-its-latest-attention","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-o/realty-income/news/realty-income-o-what-is-behind-its-latest-attention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RWR","CDIG","BK4588","BK4585","TACU","DPRE","SRHR","DFAR","O","TSPA","TSRS","ERET","CLIM","BK4231","BK4080","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657625117","title":"NYSE Order Imbalance 211105.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2657625117","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657625117?lang=en_us&edition=fundamental","pubTime":"2026-08-08 03:50","pubTimestamp":1786132202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDPDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","NETL","WPC","INDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114647524","title":"BEONE MEDICINES Plans to Unveil Preliminary CEA ADC Findings for Non-Small Cell Lung Cancer, Including Both Squamous and Non-Squamous Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=1114647524","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114647524?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:50","pubTimestamp":1786110636,"startTime":"0","endTime":"0","summary":"BEONE MEDICINES (06160.HK) announced during a research briefing that it intends to publish early-stage data on its CEA-targeting antibody-drug conjugate (ADC) for non-small cell lung cancer (NSCLC),...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","LU0588546209.SGD","688235","BK1583","LU1969619763.USD","LU1303224171.USD","KURE","BK4080","NETL","BK0239","LU0307460666.USD","BK4526","LU2328871848.SGD","ONC","BK1500","LU1719994722.HKD","LU1251922891.USD","BK4231","LU1770034418.SGD","BK4588","BK1588","06160","ADC","BK4139","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657121196","title":"NNN REIT Enters Equity Distribution Agreement for up to 25,000,000 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2657121196","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657121196?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:25","pubTimestamp":1786098311,"startTime":"0","endTime":"0","summary":"NNN REIT enters equity distribution agreement for up to 25,000,000 common sharesNNN REIT entered a new equity distribution agreement, replacing its 2023 program, for up to 25,000,000 common shares.Shares may be sold from time to time through sales agents or directly to agents as principals at prices set at the time of sale.Program includes forward sale agreements; the company expects physical settlement of fixed share forwards for net cash proceeds at settlement.Sales-agent commissions capped at 2.0% of gross sales; forward sale commissions reflected in a reduced forward sale price, capped at 2.0%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NNN REIT Inc. published the original content used to generate this news brief via EDGAR, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL92rk46:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU0594300419.USD","LU0543330483.HKD","LU0819121731.USD","SG9999002828.SGD","LU0823413587.USD","BK4080","NNN","LU0106259558.USD","IE0003795394.USD","LU0128522157.USD","LU0320764599.SGD","LU0328353924.USD","TSRS","LU0049853897.USD","LU0140636845.USD","LU0048597586.USD","LU1981816686.USD","NETL","LU0287142896.SGD","LU0588545730.USD","LU0128522744.USD","LU0054237671.USD","LU0588545490.SGD","LU1831875114.USD","LU0164865239.USD","LU0865486749.SGD","LU0594300179.USD","LU0878004406.USD","LU0165289439.USD","LU0132412106.USD","IE00B8HQ1Z84.USD","LU0315178854.USD","LU0737861699.HKD","LU0054450605.USD","LU0449509016.USD","LU0588545904.SGD","LU0605514214.HKD","LU0828237940.HKD","LU0149534421.HKD","LU0229945570.USD","LU0231483743.USD","LU0370786039.SGD","LU0228367735.SGD","LU0431992006.USD","IE00B29SXG58.USD","LU1769817096.USD","LU0502904849.HKD","LU0192582467.USD","LU0188438112.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657612387","title":"NNN REIT - Enters Equity Distribution Agreement with Multiple Agents on August 6, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657612387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657612387?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:14","pubTimestamp":1786097640,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXG58.USD","LU0588545904.SGD","LU0449509016.USD","TSRS","LU0165289439.USD","LU0543330483.HKD","LU0231483743.USD","LU0188438112.USD","LU0594300179.USD","LU0128522157.USD","IE0008369823.USD","SG9999002828.SGD","LU0149534421.HKD","LU0865486749.SGD","LU0128522744.USD","NNN","LU0828237940.HKD","IE00B8HQ1Z84.USD","LU0819121731.USD","NETL","LU0106259558.USD","LU0140636845.USD","LU0328353924.USD","LU0370786039.SGD","LU1831875114.USD","LU0054237671.USD","LU0878004406.USD","LU0048597586.USD","LU0588545730.USD","BK4080","LU0228367735.SGD","LU0320764599.SGD","LU0287142896.SGD","LU0315178854.USD","LU0605514214.HKD","LU0737861699.HKD","LU0588545490.SGD","LU0594300419.USD","LU0229945570.USD","LU1769817096.USD","LU0054450605.USD","LU0431992006.USD","IE0003795394.USD","LU0192582467.USD","LU0049853897.USD","LU0502904849.HKD","LU0823413587.USD","LU1981816686.USD","LU0164865239.USD","LU0132412106.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657612381","title":"NNN REIT - New Equity Distribution Agreement Replaces August 3, 2023 Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657612381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657612381?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:14","pubTimestamp":1786097640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432GQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0455707207.USD","LU1981816686.USD","LU0328353924.USD","TSRS","LU0259732245.USD","LU0043850808.USD","LU0164865239.USD","LU0048597586.USD","LU0449509016.USD","LU0594300419.USD","LU0823397285.USD","LU0856984785.SGD","LU0211977185.USD","IE0003795394.USD","LU0449515922.USD","LU0737861699.HKD","LU2242644610.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0594300179.USD","LU0708995153.HKD","LU0708995583.HKD","LU0589944569.HKD","LU0231483743.USD","LU0588545904.SGD","LU0048388663.USD","LU0029875118.USD","IE00B8HQ1Z84.USD","LU0605514214.HKD","LU0049853897.USD","LU0181495838.USD","LU1770036033.HKD","LU0431992006.USD","IE0003851619.USD","LU0128522157.USD","NNN","LU0370786039.SGD","NETL","LU1224709979.USD","LU0173614495.USD","LU0588546209.SGD","LU0128522744.USD","IE00B29SXG58.USD","LU0819121731.USD","LU0320764599.SGD","LU0823413587.USD","LU0048580855.USD","LU0261950983.USD","IE0008369823.USD","LU0878004406.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657386612","title":"NNN REIT - May Issue and Sell up to 25,000,000 Common Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657386612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657386612?lang=en_us&edition=fundamental","pubTime":"2026-08-07 18:14","pubTimestamp":1786097640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432GQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0819121731.USD","LU0871576103.HKD","LU0320764599.SGD","LU0164865239.USD","LU0455707207.USD","IE00B0169L03.USD","LU0261947096.USD","LU0588546209.SGD","LU1224709979.USD","BK4231","IE0003851619.USD","LU0229945570.USD","LU0149534421.HKD","LU0589944569.HKD","NETL","LU0181495838.USD","LU0543330483.HKD","LU0865486749.SGD","LU1769817096.USD","LU0164872284.USD","LU0543330566.HKD","LU0132412106.USD","LU0588545904.SGD","LU0049853897.USD","LU0320764755.SGD","LU1956131251.USD","TSRS","LU0231483743.USD","LU0431992006.USD","LU0261950983.USD","LU0315178854.USD","LU0594300179.USD","LU1831875114.USD","LU0048580855.USD","LU0449515922.USD","NNN","LU0029874905.USD","IE00B29SXG58.USD","LU0043850808.USD","LU0708995583.HKD","LU0163747925.USD","LU0054237671.USD","LU0320764243.SGD","LU0348788117.USD","LU0106252389.USD","LU0328353924.USD","IE00B8HQ1Z84.USD","LU0823413587.USD","LU0052750758.USD","IE00B8L5B284.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}