US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Phio Pharmaceuticals

1.06

-0.0286-2.62%

Volume:235.28K

Turnover:251.29K

Market Cap:12.33M

PE:-0.79

High:1.08

Open:1.08

Low:1.06

Close:1.09

52wk High:4.19

52wk Low:0.8127

Shares:11.62M

Float Shares:11.55M

Volume Ratio:1.54

T/O Rate:2.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3423

EPS(LYR):-1.4535

ROE:-113.71%

ROA:-65.77%

PB:0.98

PE(LYR):-0.73

Loading ...

Overview Company News Filings

Phio Pharmaceuticals Establishes New At-the-Market Equity Program

Phio Pharmaceuticals enters $6.36 million at-the-market equity distribution agreement with H.C. Wainwright

Phio Pharmaceuticals Corp - Enters at the Market Offering Agreement With H.c. Wainwright on April 8, 2026 - SEC Filing

THOMSON REUTERS

Phio Pharmaceuticals Corp - to Offer up to $6.36 Mln of Shares Under Sales Agreement - SEC Filing

THOMSON REUTERS

Phio Pharmaceuticals Secures cGMP Manufacturing for Clinical Supply

Phio Pharmaceuticals Corp - Enters Agreement With U.S. Cgmp Manufacturer for Ph-762 - SEC Filing

THOMSON REUTERS

Phio signs U.S. cGMP manufacturing deal for PH-762 clinical, commercial supply

Phio Pharmaceuticals reports 65% pathological response rate in Phase 1b trial of PH-762 for cutaneous squamous cell carcinoma

Phio Pharmaceuticals CEO to join Force Family Office fireside chat

Phio Pharmaceuticals to present at the Life Sciences Investor Forum at 11 a.m. ET

Phio Pharma Q4 EPS $(0.15) Beats $(0.41) Estimate

Benzinga Earnings

Phio (PHIO) FY 2025 net loss widened to USD 8.7 million

Phio Pharmaceuticals to Present at Renmark Financial Communications Live Virtual Non-Deal Roadshow Series

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PHIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIO\",,,,,undefined,":{"symbol":"PHIO","market":"US","secType":"STK","nameCN":"Phio Pharmaceuticals","latestPrice":1.0614,"timestamp":1788287836711,"preClose":1.09,"halted":0,"volume":235276,"delay":0,"changeRate":-0.026238532110091906,"floatShares":11548100,"shares":11617300,"eps":-1.3423,"marketStatus":"Trading","change":-0.0286,"latestTime":"09-01 14:37:36 EDT","open":1.08,"high":1.08,"low":1.055,"amount":251290.1550504,"amplitude":0.022936,"askPrice":1.07,"askSize":115,"bidPrice":1.06,"bidSize":712,"shortable":3,"etf":0,"ttmEps":-1.3423,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"09:27 EDT","volume":35853,"amount":38722.4733432,"timestamp":1788269265364,"change":0,"changeRate":0,"amplitude":0.027523},"postHourTrading":{"tag":"盘后","latestPrice":1.091,"preClose":1.09,"latestTime":"19:30 EDT","volume":12335,"amount":13442.842,"timestamp":1788219002172,"change":0.001,"changeRate":0.000917,"amplitude":0.001835},"volumeRatio":1.538617,"impliedVol":2.2612,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIO\",,,,,undefined,":{"symbol":"PHIO","floatShares":11548100,"roa":"-65.77%","roe":"-113.71%","lyrEps":-1.453538,"volumeRatio":1.538617,"shares":11617300,"dividePrice":0,"high":1.08,"amplitude":0.022936,"preClose":1.09,"low":1.055,"week52Low":0.8127,"pbRate":"0.98","week52High":4.1899,"institutionHeld":0,"latestPrice":1.0614,"committee":0.721886,"eps":-1.3423,"divideRate":0,"volume":235276,"delay":0,"ttmEps":-1.3423,"open":1.08,"prevYearClose":1.05,"prevWeekClose":1.13,"prevMonthClose":1.09,"prevQuarterClose":1.025,"fiveDayClose":1.19,"twentyDayClose":1.06,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PHIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-05-07","symbol":"PHIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2026-03-05","symbol":"PHIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-13","symbol":"PHIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-08-14","symbol":"PHIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIO","date":"2026-08-31","current":-0.802503,"percent":0.363785,"low":-2.840165,"twenty":-1.515926,"median":-0.775652,"eighty":-0.32666,"high":-0.115258,"avg":-0.890779,"sd":0.596085,"marketCap":13127492},"quantilePoints":[{"date":"2021-09-03","current":-2.528744,"twenty":-1.513652,"median":-1.169531,"eighty":-0.754151,"marketCap":27474801},{"date":"2021-09-10","current":-2.553658,"twenty":-1.517656,"median":-1.169531,"eighty":-0.754151,"marketCap":27745489},{"date":"2021-09-17","current":-2.840165,"twenty":-1.535231,"median":-1.169531,"eighty":-0.754151,"marketCap":30858397},{"date":"2021-09-24","current":-2.678226,"twenty":-1.55235,"median":-1.169531,"eighty":-0.754151,"marketCap":29098928},{"date":"2021-10-01","current":-2.478916,"twenty":-1.568375,"median":-1.169531,"eighty":-0.754151,"marketCap":26933426},{"date":"2021-10-08","current":-2.279606,"twenty":-1.575639,"median":-1.177333,"eighty":-0.754151,"marketCap":24767924},{"date":"2021-10-15","current":-2.080297,"twenty":-1.592553,"median":-1.179943,"eighty":-0.754151,"marketCap":22602423},{"date":"2021-10-22","current":-2.030469,"twenty":-1.605485,"median":-1.187834,"eighty":-0.757627,"marketCap":22061047},{"date":"2021-10-29","current":-2.092754,"twenty":-1.626655,"median":-1.191091,"eighty":-0.757651,"marketCap":22737767},{"date":"2021-11-05","current":-2.130124,"twenty":-1.639611,"median":-1.196448,"eighty":-0.757891,"marketCap":23143798},{"date":"2021-11-12","current":-1.727879,"twenty":-1.652657,"median":-1.202967,"eighty":-0.759558,"marketCap":21249455},{"date":"2021-11-19","current":-1.507767,"twenty":-1.654895,"median":-1.210405,"eighty":-0.760343,"marketCap":18542518},{"date":"2021-11-26","current":-1.529778,"twenty":-1.652657,"median":-1.212029,"eighty":-0.760343,"marketCap":18813211},{"date":"2021-12-03","current":-1.298661,"twenty":-1.652657,"median":-1.2135,"eighty":-0.760343,"marketCap":15970928},{"date":"2021-12-10","current":-1.353689,"twenty":-1.652657,"median":-1.217439,"eighty":-0.760343,"marketCap":16647662},{"date":"2021-12-17","current":-1.287655,"twenty":-1.652657,"median":-1.227086,"eighty":-0.761524,"marketCap":15835581},{"date":"2021-12-23","current":-1.298661,"twenty":-1.652657,"median":-1.228561,"eighty":-0.763642,"marketCap":15970928},{"date":"2021-12-31","current":-1.10056,"twenty":-1.652657,"median":-1.228561,"eighty":-0.77102,"marketCap":13534684},{"date":"2022-01-07","current":-1.063471,"twenty":-1.652486,"median":-1.228561,"eighty":-0.771783,"marketCap":13078565},{"date":"2022-01-14","current":-0.973005,"twenty":-1.652486,"median":-1.228561,"eighty":-0.773446,"marketCap":11966015},{"date":"2022-01-21","current":-0.946812,"twenty":-1.652486,"median":-1.228561,"eighty":-0.776821,"marketCap":11643889},{"date":"2022-01-28","current":-0.871643,"twenty":-1.652486,"median":-1.228561,"eighty":-0.781639,"marketCap":10719469},{"date":"2022-02-04","current":-0.985881,"twenty":-1.652486,"median":-1.228561,"eighty":-0.784351,"marketCap":12124370},{"date":"2022-02-11","current":-0.986432,"twenty":-1.652316,"median":-1.228561,"eighty":-0.78546,"marketCap":12131138},{"date":"2022-02-18","current":-0.917427,"twenty":-1.652316,"median":-1.228561,"eighty":-0.790609,"marketCap":11282513},{"date":"2022-02-25","current":-0.928542,"twenty":-1.652316,"median":-1.228561,"eighty":-0.794492,"marketCap":11419214},{"date":"2022-03-04","current":-0.891013,"twenty":-1.652316,"median":-1.228561,"eighty":-0.797055,"marketCap":10957680},{"date":"2022-03-11","current":-0.847211,"twenty":-1.652316,"median":-1.228561,"eighty":-0.798197,"marketCap":10419000},{"date":"2022-03-18","current":-0.934375,"twenty":-1.652316,"median":-1.228561,"eighty":-0.802126,"marketCap":11490947},{"date":"2022-03-25","current":-0.921076,"twenty":-1.652316,"median":-1.228561,"eighty":-0.806184,"marketCap":12238333},{"date":"2022-04-01","current":-0.890312,"twenty":-1.646585,"median":-1.228151,"eighty":-0.808371,"marketCap":11829577},{"date":"2022-04-08","current":-2.39386,"twenty":-1.639396,"median":-1.224535,"eighty":-0.808371,"marketCap":31807215},{"date":"2022-04-14","current":-1.21221,"twenty":-1.639396,"median":-1.220432,"eighty":-0.808371,"marketCap":16106631},{"date":"2022-04-22","current":-1.283516,"twenty":-1.639396,"median":-1.220432,"eighty":-0.808371,"marketCap":17054081},{"date":"2022-04-29","current":-0.855881,"twenty":-1.639396,"median":-1.214647,"eighty":-0.808371,"marketCap":11372094},{"date":"2022-05-06","current":-0.870346,"twenty":-1.639396,"median":-1.212174,"eighty":-0.808371,"marketCap":11564291},{"date":"2022-05-13","current":-0.771725,"twenty":-1.639396,"median":-1.212137,"eighty":-0.803488,"marketCap":9663542},{"date":"2022-05-20","current":-0.723513,"twenty":-1.639396,"median":-1.206863,"eighty":-0.801113,"marketCap":9059827},{"date":"2022-05-27","current":-0.796268,"twenty":-1.639396,"median":-1.201104,"eighty":-0.797537,"marketCap":9970863},{"date":"2022-06-03","current":-0.839026,"twenty":-1.639396,"median":-1.198734,"eighty":-0.797167,"marketCap":10506284},{"date":"2022-06-10","current":-0.780888,"twenty":-1.639396,"median":-1.193559,"eighty":-0.796536,"marketCap":9778275},{"date":"2022-06-17","current":-0.729621,"twenty":-1.639396,"median":-1.184786,"eighty":-0.793918,"marketCap":9136315},{"date":"2022-06-24","current":-0.740965,"twenty":-1.639504,"median":-1.17781,"eighty":-0.790818,"marketCap":9278366},{"date":"2022-07-01","current":-0.767253,"twenty":-1.639504,"median":-1.17061,"eighty":-0.788511,"marketCap":9607541},{"date":"2022-07-08","current":-0.801831,"twenty":-1.639504,"median":-1.167786,"eighty":-0.787642,"marketCap":10040522},{"date":"2022-07-15","current":-0.771399,"twenty":-1.639504,"median":-1.158325,"eighty":-0.786964,"marketCap":9659458},{"date":"2022-07-22","current":-0.784051,"twenty":-1.639504,"median":-1.151485,"eighty":-0.78508,"marketCap":9817885},{"date":"2022-07-29","current":-0.780015,"twenty":-1.639504,"median":-1.145238,"eighty":-0.783179,"marketCap":9767348},{"date":"2022-08-05","current":-0.785578,"twenty":-1.639504,"median":-1.142726,"eighty":-0.781191,"marketCap":9837007},{"date":"2022-08-12","current":-0.817469,"twenty":-1.639504,"median":-1.133577,"eighty":-0.781191,"marketCap":10108816},{"date":"2022-08-19","current":-0.795488,"twenty":-1.639504,"median":-1.124069,"eighty":-0.781191,"marketCap":9837007},{"date":"2022-08-26","current":-0.763346,"twenty":-1.639504,"median":-1.118863,"eighty":-0.778622,"marketCap":9439539},{"date":"2022-09-02","current":-0.760806,"twenty":-1.639504,"median":-1.112659,"eighty":-0.776493,"marketCap":9408124},{"date":"2022-09-09","current":-0.793831,"twenty":-1.639504,"median":-1.110534,"eighty":-0.775608,"marketCap":9816519},{"date":"2022-09-16","current":-0.751086,"twenty":-1.639504,"median":-1.101669,"eighty":-0.77548,"marketCap":9287927},{"date":"2022-09-23","current":-0.678959,"twenty":-1.639504,"median":-1.09706,"eighty":-0.773926,"marketCap":8396012},{"date":"2022-09-30","current":-0.631022,"twenty":-1.639504,"median":-1.091535,"eighty":-0.773184,"marketCap":7803224},{"date":"2022-10-07","current":-0.613019,"twenty":-1.639504,"median":-1.084943,"eighty":-0.772177,"marketCap":7580587},{"date":"2022-10-14","current":-0.61578,"twenty":-1.639504,"median":-1.078622,"eighty":-0.771783,"marketCap":7614734},{"date":"2022-10-21","current":-0.641847,"twenty":-1.639504,"median":-1.066994,"eighty":-0.771127,"marketCap":7937079},{"date":"2022-10-28","current":-0.646376,"twenty":-1.639504,"median":-1.055575,"eighty":-0.767034,"marketCap":7993080},{"date":"2022-11-04","current":-0.619646,"twenty":-1.639504,"median":-1.037137,"eighty":-0.763737,"marketCap":7662539},{"date":"2022-11-11","current":-0.53798,"twenty":-1.639504,"median":-1.032527,"eighty":-0.7629,"marketCap":6563358},{"date":"2022-11-18","current":-0.44813,"twenty":-1.639504,"median":-1.023521,"eighty":-0.761465,"marketCap":5467186},{"date":"2022-11-25","current":-0.45362,"twenty":-1.639504,"median":-1.020329,"eighty":-0.759288,"marketCap":5534159},{"date":"2022-12-02","current":-0.445105,"twenty":-1.631759,"median":-1.011325,"eighty":-0.755853,"marketCap":5430283},{"date":"2022-12-09","current":-0.439027,"twenty":-1.631759,"median":-0.999192,"eighty":-0.753074,"marketCap":5356134},{"date":"2022-12-16","current":-0.426844,"twenty":-1.631759,"median":-0.992495,"eighty":-0.75098,"marketCap":5207495},{"date":"2022-12-23","current":-0.401525,"twenty":-1.631759,"median":-0.985881,"eighty":-0.747725,"marketCap":4898599},{"date":"2022-12-30","current":-0.416761,"twenty":-1.631759,"median":-0.979938,"eighty":-0.745379,"marketCap":5084483},{"date":"2023-01-06","current":-0.683398,"twenty":-1.631759,"median":-0.977213,"eighty":-0.742198,"marketCap":8337460},{"date":"2023-01-13","current":-0.60363,"twenty":-1.631759,"median":-0.977213,"eighty":-0.740355,"marketCap":7364287},{"date":"2023-01-20","current":-0.592652,"twenty":-1.631759,"median":-0.977213,"eighty":-0.737547,"marketCap":7230355},{"date":"2023-01-27","current":-0.581635,"twenty":-1.631759,"median":-0.977213,"eighty":-0.734106,"marketCap":7095951},{"date":"2023-02-03","current":-0.616179,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":7517380},{"date":"2023-02-10","current":-0.515331,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":6287035},{"date":"2023-02-17","current":-0.489209,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":5968344},{"date":"2023-02-24","current":-0.480806,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":5865834},{"date":"2023-03-03","current":-0.560162,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":6833982},{"date":"2023-03-10","current":-0.516031,"twenty":-1.631759,"median":-0.977213,"eighty":-0.728426,"marketCap":6295578},{"date":"2023-03-17","current":-0.535889,"twenty":-1.631759,"median":-0.977068,"eighty":-0.726171,"marketCap":6537842},{"date":"2023-03-24","current":-0.572334,"twenty":-1.631759,"median":-0.977068,"eighty":-0.71795,"marketCap":6570398},{"date":"2023-03-31","current":-0.563264,"twenty":-1.629249,"median":-0.975604,"eighty":-0.717167,"marketCap":6466270},{"date":"2023-04-06","current":-0.5793,"twenty":-1.629249,"median":-0.975604,"eighty":-0.714469,"marketCap":6650363},{"date":"2023-04-14","current":-0.505134,"twenty":-1.631759,"median":-0.973005,"eighty":-0.711472,"marketCap":5798933},{"date":"2023-04-21","current":-0.539966,"twenty":-1.631759,"median":-0.973005,"eighty":-0.704091,"marketCap":6198807},{"date":"2023-04-28","current":-0.423323,"twenty":-1.631759,"median":-0.973005,"eighty":-0.701367,"marketCap":4859744},{"date":"2023-05-05","current":-0.509822,"twenty":-1.631759,"median":-0.973005,"eighty":-0.697146,"marketCap":5852757},{"date":"2023-05-12","current":-0.510477,"twenty":-1.631759,"median":-0.9686,"eighty":-0.690766,"marketCap":5860280},{"date":"2023-05-19","current":-0.610776,"twenty":-1.631759,"median":-0.967994,"eighty":-0.681773,"marketCap":7598053},{"date":"2023-05-26","current":-0.454756,"twenty":-1.631759,"median":-0.965521,"eighty":-0.67868,"marketCap":5657164},{"date":"2023-06-02","current":-0.408797,"twenty":-1.631759,"median":-0.96266,"eighty":-0.676522,"marketCap":5085429},{"date":"2023-06-09","current":-0.431758,"twenty":-1.631759,"median":-0.958147,"eighty":-0.664276,"marketCap":5371071},{"date":"2023-06-16","current":-0.456909,"twenty":-1.631759,"median":-0.954712,"eighty":-0.657282,"marketCap":5683949},{"date":"2023-06-23","current":-0.419183,"twenty":-1.634269,"median":-0.944146,"eighty":-0.654729,"marketCap":5214633},{"date":"2023-06-30","current":-0.392634,"twenty":-1.636779,"median":-0.938527,"eighty":-0.648646,"marketCap":4884372},{"date":"2023-07-07","current":-0.419183,"twenty":-1.636779,"median":-0.938527,"eighty":-0.644655,"marketCap":5214633},{"date":"2023-07-14","current":-0.38984,"twenty":-1.636779,"median":-0.937013,"eighty":-0.639638,"marketCap":4849608},{"date":"2023-07-21","current":-0.370977,"twenty":-1.636779,"median":-0.937013,"eighty":-0.633655,"marketCap":4614950},{"date":"2023-07-28","current":-0.375867,"twenty":-1.636779,"median":-0.937013,"eighty":-0.631022,"marketCap":4675787},{"date":"2023-08-04","current":-0.353511,"twenty":-1.639289,"median":-0.93777,"eighty":-0.629587,"marketCap":4397673},{"date":"2023-08-11","current":-0.318579,"twenty":-1.639289,"median":-0.93777,"eighty":-0.624064,"marketCap":3963121},{"date":"2023-08-18","current":-0.406633,"twenty":-1.639289,"median":-0.93777,"eighty":-0.621893,"marketCap":5065831},{"date":"2023-08-25","current":-0.413767,"twenty":-1.639289,"median":-0.93777,"eighty":-0.619457,"marketCap":5154705},{"date":"2023-09-01","current":-0.379881,"twenty":-1.639289,"median":-0.93777,"eighty":-0.610776,"marketCap":4732553},{"date":"2023-09-08","current":-0.401282,"twenty":-1.639396,"median":-0.938527,"eighty":-0.608865,"marketCap":4999176},{"date":"2023-09-15","current":-0.311217,"twenty":-1.639504,"median":-0.939799,"eighty":-0.604931,"marketCap":3877138},{"date":"2023-09-22","current":-0.249687,"twenty":-1.639504,"median":-0.939799,"eighty":-0.602435,"marketCap":3110598},{"date":"2023-09-29","current":-0.262171,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3266128},{"date":"2023-10-06","current":-0.260388,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3243909},{"date":"2023-10-13","current":-0.313892,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3910466},{"date":"2023-10-20","current":-0.244336,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3043942},{"date":"2023-10-27","current":-0.226502,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2821757},{"date":"2023-11-03","current":-0.222578,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2772876},{"date":"2023-11-10","current":-0.181915,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2266293},{"date":"2023-11-17","current":-0.205332,"twenty":-1.639826,"median":-0.942079,"eighty":-0.597918,"marketCap":2394578},{"date":"2023-11-24","current":-0.196951,"twenty":-1.639826,"median":-0.942079,"eighty":-0.591142,"marketCap":2296840},{"date":"2023-12-01","current":-0.229112,"twenty":-1.639826,"median":-0.942079,"eighty":-0.581635,"marketCap":2671909},{"date":"2023-12-08","current":-0.19276,"twenty":-1.639719,"median":-0.941575,"eighty":-0.578835,"marketCap":2247971},{"date":"2023-12-15","current":-0.155046,"twenty":-1.639719,"median":-0.941575,"eighty":-0.573898,"marketCap":1808150},{"date":"2023-12-22","current":-0.16106,"twenty":-1.639719,"median":-0.941575,"eighty":-0.569388,"marketCap":1878277},{"date":"2023-12-29","current":-0.160075,"twenty":-1.639826,"median":-0.942079,"eighty":-0.563264,"marketCap":1866793},{"date":"2024-01-05","current":-0.159656,"twenty":-1.640714,"median":-0.944146,"eighty":-0.559038,"marketCap":1861906},{"date":"2024-01-12","current":-0.146644,"twenty":-1.640714,"median":-0.944146,"eighty":-0.544651,"marketCap":1710168},{"date":"2024-01-19","current":-0.138285,"twenty":-1.641601,"median":-0.946213,"eighty":-0.539172,"marketCap":1612675},{"date":"2024-01-26","current":-0.125713,"twenty":-1.640714,"median":-0.944146,"eighty":-0.534718,"marketCap":1466068},{"date":"2024-02-02","current":-0.127599,"twenty":-1.640714,"median":-0.944146,"eighty":-0.52585,"marketCap":1488059},{"date":"2024-02-09","current":-0.127348,"twenty":-1.640714,"median":-0.944146,"eighty":-0.522459,"marketCap":1485127},{"date":"2024-02-16","current":-0.136189,"twenty":-1.640714,"median":-0.944146,"eighty":-0.51385,"marketCap":1588240},{"date":"2024-02-23","current":-0.178077,"twenty":-1.640714,"median":-0.944146,"eighty":-0.512362,"marketCap":2076736},{"date":"2024-03-01","current":-0.226284,"twenty":-1.639826,"median":-0.942079,"eighty":-0.508511,"marketCap":2638922},{"date":"2024-03-08","current":-0.184798,"twenty":-1.639826,"median":-0.942079,"eighty":-0.503269,"marketCap":2155120},{"date":"2024-03-15","current":-0.197244,"twenty":-1.639826,"median":-0.935928,"eighty":-0.492183,"marketCap":2300261},{"date":"2024-03-22","current":-0.175999,"twenty":-1.639826,"median":-0.928542,"eighty":-0.488621,"marketCap":2052495},{"date":"2024-03-28","current":-0.152134,"twenty":-1.639826,"median":-0.921076,"eighty":-0.486408,"marketCap":1774186},{"date":"2024-04-05","current":-0.156456,"twenty":-1.640714,"median":-0.916562,"eighty":-0.480806,"marketCap":1693797},{"date":"2024-04-12","current":-0.296683,"twenty":-1.640714,"median":-0.91096,"eighty":-0.469768,"marketCap":3211894},{"date":"2024-04-19","current":-0.270514,"twenty":-1.640714,"median":-0.906077,"eighty":-0.458759,"marketCap":2928586},{"date":"2024-04-26","current":-0.29944,"twenty":-1.639826,"median":-0.902569,"eighty":-0.45362,"marketCap":3241740},{"date":"2024-05-03","current":-0.329002,"twenty":-1.639826,"median":-0.896424,"eighty":-0.44813,"marketCap":3561781},{"date":"2024-05-10","current":-0.326585,"twenty":-1.639826,"median":-0.890312,"eighty":-0.445105,"marketCap":3535609},{"date":"2024-05-17","current":-0.358601,"twenty":-1.639826,"median":-0.880558,"eighty":-0.440142,"marketCap":3362961},{"date":"2024-05-24","current":-0.375934,"twenty":-1.639826,"median":-0.869368,"eighty":-0.436591,"marketCap":3525507},{"date":"2024-05-31","current":-0.368247,"twenty":-1.639826,"median":-0.863934,"eighty":-0.431758,"marketCap":3453417},{"date":"2024-06-07","current":-0.367218,"twenty":-1.639826,"median":-0.848175,"eighty":-0.425948,"marketCap":3443775},{"date":"2024-06-14","current":-0.357426,"twenty":-1.640714,"median":-0.843753,"eighty":-0.421762,"marketCap":3351941},{"date":"2024-06-21","current":-0.349053,"twenty":-1.641601,"median":-0.832901,"eighty":-0.419183,"marketCap":3273422},{"date":"2024-06-28","current":-0.337449,"twenty":-1.644264,"median":-0.825843,"eighty":-0.417785,"marketCap":3164595},{"date":"2024-07-05","current":-0.284373,"twenty":-1.644264,"median":-0.821822,"eighty":-0.414991,"marketCap":2666854},{"date":"2024-07-12","current":-0.317983,"twenty":-1.644264,"median":-0.816685,"eighty":-0.411983,"marketCap":2982048},{"date":"2024-07-15","current":-0.274733,"twenty":-1.644264,"median":-0.812746,"eighty":-0.410799,"marketCap":2576449},{"date":"2024-08-02","current":-0.161304,"twenty":-1.655347,"median":-0.803629,"eighty":-0.407754,"marketCap":1512707},{"date":"2024-08-09","current":-0.143079,"twenty":-1.655347,"median":-0.80079,"eighty":-0.40521,"marketCap":1341794},{"date":"2024-08-16","current":-0.151733,"twenty":-1.655347,"median":-0.798197,"eighty":-0.402675,"marketCap":1316285},{"date":"2024-08-23","current":-0.303609,"twenty":-1.655347,"median":-0.796603,"eighty":-0.395988,"marketCap":2633806},{"date":"2024-08-30","current":-0.261937,"twenty":-1.655347,"median":-0.793831,"eighty":-0.391029,"marketCap":2272303},{"date":"2024-09-06","current":-0.260945,"twenty":-1.655347,"median":-0.789855,"eighty":-0.385648,"marketCap":2263696},{"date":"2024-09-13","current":-0.287734,"twenty":-1.655347,"median":-0.786887,"eighty":-0.381456,"marketCap":2496090},{"date":"2024-09-20","current":-0.352226,"twenty":-1.655347,"median":-0.781191,"eighty":-0.37873,"marketCap":3055559},{"date":"2024-09-27","current":-0.35421,"twenty":-1.655347,"median":-0.779362,"eighty":-0.374682,"marketCap":3072773},{"date":"2024-10-04","current":-0.313531,"twenty":-1.655347,"median":-0.775543,"eighty":-0.372417,"marketCap":2719878},{"date":"2024-10-11","current":-0.253007,"twenty":-1.655347,"median":-0.773907,"eighty":-0.36763,"marketCap":2194838},{"date":"2024-10-18","current":-0.262929,"twenty":-1.655347,"median":-0.773508,"eighty":-0.363792,"marketCap":2280910},{"date":"2024-10-25","current":-0.293687,"twenty":-1.655347,"median":-0.773177,"eighty":-0.357426,"marketCap":2547734},{"date":"2024-10-31","current":-0.312538,"twenty":-1.655347,"median":-0.772052,"eighty":-0.353511,"marketCap":2711271},{"date":"2024-11-08","current":-0.32246,"twenty":-1.65613,"median":-0.770744,"eighty":-0.35155,"marketCap":2797343},{"date":"2024-11-15","current":-0.221257,"twenty":-1.65613,"median":-0.76436,"eighty":-0.347708,"marketCap":1919407},{"date":"2024-11-22","current":-0.29352,"twenty":-1.65613,"median":-0.76436,"eighty":-0.344977,"marketCap":2177624},{"date":"2024-11-29","current":-0.386871,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":2870195},{"date":"2024-12-06","current":-0.385449,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":2859643},{"date":"2024-12-13","current":-0.408362,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":3029639},{"date":"2024-12-20","current":-0.247484,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339311,"marketCap":1836081},{"date":"2024-12-27","current":-0.297265,"twenty":-1.65613,"median":-0.76436,"eighty":-0.337364,"marketCap":2205407},{"date":"2025-01-03","current":-0.270241,"twenty":-1.65613,"median":-0.763489,"eighty":-0.332534,"marketCap":2004916},{"date":"2025-01-10","current":-0.240372,"twenty":-1.656913,"median":-0.762021,"eighty":-0.326962,"marketCap":1783320},{"date":"2025-01-17","current":-0.831105,"twenty":-1.656913,"median":-0.760806,"eighty":-0.326585,"marketCap":6165966},{"date":"2025-01-24","current":-0.881902,"twenty":-1.656913,"median":-0.760806,"eighty":-0.326585,"marketCap":6542829},{"date":"2025-01-31","current":-0.836676,"twenty":-1.656913,"median":-0.7613,"eighty":-0.326585,"marketCap":6207299},{"date":"2025-02-07","current":-0.931978,"twenty":-1.656913,"median":-0.762021,"eighty":-0.326585,"marketCap":6914344},{"date":"2025-02-14","current":-0.821793,"twenty":-1.656913,"median":-0.763435,"eighty":-0.326962,"marketCap":6096884},{"date":"2025-02-21","current":-0.789656,"twenty":-1.656913,"median":-0.765835,"eighty":-0.326962,"marketCap":5858459},{"date":"2025-02-28","current":-0.920729,"twenty":-1.656913,"median":-0.768837,"eighty":-0.326962,"marketCap":6830892},{"date":"2025-03-07","current":-0.862782,"twenty":-1.657245,"median":-0.771897,"eighty":-0.326887,"marketCap":6400976},{"date":"2025-03-14","current":-0.856343,"twenty":-1.657245,"median":-0.773343,"eighty":-0.326887,"marketCap":6353207},{"date":"2025-03-21","current":-0.856343,"twenty":-1.657245,"median":-0.775465,"eighty":-0.326887,"marketCap":6353207},{"date":"2025-03-28","current":-0.843465,"twenty":-1.657245,"median":-0.777869,"eighty":-0.326887,"marketCap":6257670},{"date":"2025-04-04","current":-0.781666,"twenty":-1.657245,"median":-0.779906,"eighty":-0.326887,"marketCap":5588912},{"date":"2025-04-11","current":-1.102651,"twenty":-1.656913,"median":-0.776375,"eighty":-0.326962,"marketCap":7883954},{"date":"2025-04-17","current":-1.804338,"twenty":-1.658575,"median":-0.776375,"eighty":-0.326962,"marketCap":12901015},{"date":"2025-04-25","current":-1.490249,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":10655283},{"date":"2025-05-02","current":-1.263037,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":9030711},{"date":"2025-05-09","current":-1.202892,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8600677},{"date":"2025-05-16","current":-1.189526,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8505114},{"date":"2025-05-23","current":-1.299601,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8791803},{"date":"2025-05-30","current":-1.440862,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":9747434},{"date":"2025-06-06","current":-1.73751,"twenty":-1.666289,"median":-0.776231,"eighty":-0.326887,"marketCap":11754258},{"date":"2025-06-13","current":-1.751876,"twenty":-1.679146,"median":-0.776231,"eighty":-0.326887,"marketCap":11851440},{"date":"2025-06-20","current":-1.673857,"twenty":-1.686968,"median":-0.776088,"eighty":-0.326811,"marketCap":11323643},{"date":"2025-06-27","current":-1.567468,"twenty":-1.686968,"median":-0.776088,"eighty":-0.326811,"marketCap":10603920},{"date":"2025-07-03","current":-1.702227,"twenty":-1.691978,"median":-0.776088,"eighty":-0.326811,"marketCap":11515569},{"date":"2025-07-11","current":-1.734144,"twenty":-1.707909,"median":-0.776088,"eighty":-0.326811,"marketCap":11731486},{"date":"2025-07-18","current":-1.723505,"twenty":-1.719261,"median":-0.776088,"eighty":-0.326811,"marketCap":11659514},{"date":"2025-07-25","current":-1.780246,"twenty":-1.733339,"median":-0.776088,"eighty":-0.326811,"marketCap":12043366},{"date":"2025-08-01","current":-1.688042,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":11419606},{"date":"2025-08-08","current":-1.595838,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":10795846},{"date":"2025-08-15","current":-1.553283,"twenty":-1.734773,"median":-0.776088,"eighty":-0.326811,"marketCap":10507957},{"date":"2025-08-22","current":-1.673165,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":11854372},{"date":"2025-08-29","current":-1.600418,"twenty":-1.737582,"median":-0.776088,"eighty":-0.326811,"marketCap":11338965},{"date":"2025-09-05","current":-1.665082,"twenty":-1.737619,"median":-0.77587,"eighty":-0.326736,"marketCap":11797105},{"date":"2025-09-12","current":-1.875238,"twenty":-1.740189,"median":-0.776088,"eighty":-0.326811,"marketCap":13286060},{"date":"2025-09-19","current":-1.705496,"twenty":-1.748297,"median":-0.776088,"eighty":-0.326811,"marketCap":12083442},{"date":"2025-09-26","current":-1.778243,"twenty":-1.758968,"median":-0.776088,"eighty":-0.326811,"marketCap":12598850},{"date":"2025-10-03","current":-1.931818,"twenty":-1.768898,"median":-0.776088,"eighty":-0.326811,"marketCap":13686932},{"date":"2025-10-10","current":-1.90757,"twenty":-1.784533,"median":-0.776088,"eighty":-0.326811,"marketCap":13515130},{"date":"2025-10-17","current":-1.713579,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":12140710},{"date":"2025-10-24","current":-1.729745,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":12255245},{"date":"2025-10-31","current":-1.665082,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":11797105},{"date":"2025-11-07","current":-1.196272,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":8475590},{"date":"2025-11-14","current":-1.155858,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":8189252},{"date":"2025-11-21","current":-1.610671,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":12809669},{"date":"2025-11-28","current":-1.705417,"twenty":-1.794111,"median":-0.776088,"eighty":-0.326811,"marketCap":13563179},{"date":"2025-12-05","current":-1.827232,"twenty":-1.794418,"median":-0.776088,"eighty":-0.326811,"marketCap":14531977},{"date":"2025-12-12","current":-1.542996,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":12271447},{"date":"2025-12-19","current":-1.434716,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":11410293},{"date":"2025-12-26","current":-1.421181,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":11302649},{"date":"2026-01-02","current":-1.421181,"twenty":-1.789969,"median":-0.776088,"eighty":-0.326811,"marketCap":11302649},{"date":"2026-01-09","current":-1.610671,"twenty":-1.778889,"median":-0.776088,"eighty":-0.326811,"marketCap":12809669},{"date":"2026-01-16","current":-1.529461,"twenty":-1.762077,"median":-0.776088,"eighty":-0.326811,"marketCap":12163803},{"date":"2026-01-23","current":-1.461786,"twenty":-1.755984,"median":-0.776088,"eighty":-0.326811,"marketCap":11625582},{"date":"2026-01-30","current":-1.380575,"twenty":-1.745955,"median":-0.776088,"eighty":-0.326811,"marketCap":10979716},{"date":"2026-02-06","current":-1.159683,"twenty":-1.737746,"median":-0.776088,"eighty":-0.326811,"marketCap":9222961},{"date":"2026-02-13","current":-1.651276,"twenty":-1.728625,"median":-0.776088,"eighty":-0.326811,"marketCap":13132602},{"date":"2026-02-20","current":-1.542996,"twenty":-1.723505,"median":-0.776088,"eighty":-0.326811,"marketCap":12271447},{"date":"2026-02-27","current":-1.448251,"twenty":-1.713579,"median":-0.776088,"eighty":-0.326811,"marketCap":11517937},{"date":"2026-03-06","current":-1.583601,"twenty":-1.705496,"median":-0.776088,"eighty":-0.326811,"marketCap":12594380},{"date":"2026-03-13","current":-1.669529,"twenty":-1.702227,"median":-0.776088,"eighty":-0.326811,"marketCap":14521562},{"date":"2026-03-20","current":-1.576035,"twenty":-1.691882,"median":-0.776088,"eighty":-0.326811,"marketCap":13708355},{"date":"2026-03-27","current":-1.682885,"twenty":-1.684948,"median":-0.776088,"eighty":-0.326811,"marketCap":14637735},{"date":"2026-04-02","current":-1.73631,"twenty":-1.682885,"median":-0.776088,"eighty":-0.326811,"marketCap":15102425},{"date":"2026-04-10","current":-1.669529,"twenty":-1.681903,"median":-0.776088,"eighty":-0.326811,"marketCap":14521562},{"date":"2026-04-17","current":-1.696241,"twenty":-1.6788,"median":-0.776088,"eighty":-0.326811,"marketCap":14753907},{"date":"2026-04-24","current":-1.642816,"twenty":-1.673165,"median":-0.776088,"eighty":-0.326811,"marketCap":14289217},{"date":"2026-05-01","current":-1.62946,"twenty":-1.669529,"median":-0.776088,"eighty":-0.326811,"marketCap":14173045},{"date":"2026-05-08","current":-1.52261,"twenty":-1.665755,"median":-0.776088,"eighty":-0.326811,"marketCap":13243665},{"date":"2026-05-15","current":-1.190205,"twenty":-1.656173,"median":-0.776088,"eighty":-0.326811,"marketCap":13011320},{"date":"2026-05-22","current":-1.158324,"twenty":-1.648916,"median":-0.776088,"eighty":-0.326811,"marketCap":12662802},{"date":"2026-05-29","current":-1.211459,"twenty":-1.639857,"median":-0.77587,"eighty":-0.326736,"marketCap":13243665},{"date":"2026-06-05","current":-1.211459,"twenty":-1.62946,"median":-0.776088,"eighty":-0.326811,"marketCap":13243665},{"date":"2026-06-12","current":-1.147698,"twenty":-1.620255,"median":-0.776088,"eighty":-0.326811,"marketCap":12546630},{"date":"2026-06-18","current":-1.147698,"twenty":-1.612844,"median":-0.776088,"eighty":-0.326811,"marketCap":12546630},{"date":"2026-06-26","current":-1.019963,"twenty":-1.604985,"median":-0.77587,"eighty":-0.326736,"marketCap":11150236},{"date":"2026-07-02","current":-1.062683,"twenty":-1.599105,"median":-0.77587,"eighty":-0.326736,"marketCap":11617250},{"date":"2026-07-10","current":-1.10519,"twenty":-1.587557,"median":-0.77587,"eighty":-0.326736,"marketCap":12081940},{"date":"2026-07-17","current":-1.062577,"twenty":-1.576035,"median":-0.77587,"eighty":-0.326736,"marketCap":11616088},{"date":"2026-07-24","current":-1.137071,"twenty":-1.567468,"median":-0.77587,"eighty":-0.326736,"marketCap":12430457},{"date":"2026-07-31","current":-1.094563,"twenty":-1.556531,"median":-0.775652,"eighty":-0.32666,"marketCap":11965767},{"date":"2026-08-07","current":-1.126444,"twenty":-1.545551,"median":-0.775652,"eighty":-0.32666,"marketCap":12314285},{"date":"2026-08-14","current":-0.981308,"twenty":-1.540447,"median":-0.775652,"eighty":-0.32666,"marketCap":12662802},{"date":"2026-08-21","current":-1.089342,"twenty":-1.529461,"median":-0.775652,"eighty":-0.32666,"marketCap":14056872},{"date":"2026-08-28","current":-1.008317,"twenty":-1.515926,"median":-0.775652,"eighty":-0.32666,"marketCap":13011320},{"date":"2026-08-31","current":-1.01732,"twenty":-1.515926,"median":-0.775652,"eighty":-0.32666,"marketCap":13127492}],"updateTime":1788275169543},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626920369","title":"Phio Pharmaceuticals Establishes New At-the-Market Equity Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2626920369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626920369?lang=en_us&edition=fundamental","pubTime":"2026-04-09 05:15","pubTimestamp":1775682931,"startTime":"0","endTime":"0","summary":"Phio Pharmaceuticals ( ($PHIO) ) has provided an announcement. On April 8, 2026, Phio Pharmaceuticals entered into an at-the-market offering agreem...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phio-pharmaceuticals-establishes-new-at-the-market-equity-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phio-pharmaceuticals-establishes-new-at-the-market-equity-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHIO","BK4588","EQR","BK4139","BK4215","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626922967","title":"Phio Pharmaceuticals enters $6.36 million at-the-market equity distribution agreement with H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2626922967","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626922967?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:20","pubTimestamp":1775679620,"startTime":"0","endTime":"0","summary":"Phio Pharmaceuticals entered an at-the-market equity distribution agreement with H.C. Wainwright to sell up to USD 6.4 million of common stock.Shares will be sold from time to time under Phio’s Form S-3 shelf registration statement, with a prospectus supplement dated April 8, 2026.H.C. Wainwright will earn a 3% commission on gross proceeds from each sale.Phio can set daily sale limits, timing, share amounts, and minimum price levels for any sales.Company can suspend or terminate sales under agreement at any time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phio Pharmaceuticals Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nNDLNWWTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626507922","title":"Phio Pharmaceuticals Corp - Enters at the Market Offering Agreement With H.c. Wainwright on April 8, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2626507922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626507922?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:17","pubTimestamp":1775679453,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nFWN40R1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626225049","title":"Phio Pharmaceuticals Corp - to Offer up to $6.36 Mln of Shares Under Sales Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2626225049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626225049?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:17","pubTimestamp":1775679453,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nFWN40R1F1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623170883","title":"Phio Pharmaceuticals Secures cGMP Manufacturing for Clinical Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2623170883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623170883?lang=en_us&edition=fundamental","pubTime":"2026-03-30 20:17","pubTimestamp":1774873035,"startTime":"0","endTime":"0","summary":"Phio Pharmaceuticals ( ($PHIO) ) has provided an announcement. On March 30, 2026, Phio Pharmaceuticals announced it had signed a cGMP drug product ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phio-pharmaceuticals-secures-cgmp-manufacturing-for-clinical-supply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phio-pharmaceuticals-secures-cgmp-manufacturing-for-clinical-supply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623311090","title":"Phio Pharmaceuticals Corp - Enters Agreement With U.S. Cgmp Manufacturer for Ph-762 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2623311090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623311090?lang=en_us&edition=fundamental","pubTime":"2026-03-30 19:17","pubTimestamp":1774869456,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nFWN40I0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623930311","title":"Phio signs U.S. cGMP manufacturing deal for PH-762 clinical, commercial supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2623930311","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623930311?lang=en_us&edition=fundamental","pubTime":"2026-03-30 19:03","pubTimestamp":1774868609,"startTime":"0","endTime":"0","summary":"Phio Pharmaceuticals signed a cGMP drug product manufacturing services agreement with a U.S. manufacturer to supply PH-762 for future clinical trials.Deal covers production of PH-762 for both clinical supply and commercial supply.PH-762 is Phio’s lead intratumoral siRNA candidate for cutaneous carcinomas, targeting PD-1 gene silencing.Phase 1b trial reported 22 patients treated across five dose-escalation cohorts with no dose-limiting toxicities or serious adverse events.Phio reported about 65% pathological response rate in cutaneous squamous cell carcinoma across cohorts, including 85% in highest-dose cohort.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nNDL3DpXjG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621777277","title":"Phio Pharmaceuticals reports 65% pathological response rate in Phase 1b trial of PH-762 for cutaneous squamous cell carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777277","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621777277?lang=en_us&edition=fundamental","pubTime":"2026-03-23 19:04","pubTimestamp":1774263878,"startTime":"0","endTime":"0","summary":"Phio Pharmaceuticals reports 65% pathological response rate in Phase 1b trial of PH-762 for cutaneous squamous cell carcinoma. Phio said Phase 1b results from its escalating-dose study of intratumoral PH-762  in cutaneous squamous cell carcinoma, melanoma and Merkel cell carcinoma will be presented on March 28, 2026 at the American Academy of Dermatology Late-Breaking Research Session S034.The company reported 22 patients completed treatment across five dose-escalation cohorts, with no dose-limiting toxicities or serious adverse events.Phio reported an approximately 65% pathological response rate in cutaneous squamous cell carcinoma across dosing cohorts, including 85% in the highest-dose cohort.Mary Spellman is scheduled to present the data in a 12-minute podium session at 3:00 PM MDT in Denver, Colorado.Phio said it plans FDA engagement on next-stage clinical development in Q2 2026 and reported cash runway into the first half of 2027.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL30rVfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619163462","title":"Phio Pharmaceuticals CEO to join Force Family Office fireside chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2619163462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619163462?lang=en_us&edition=fundamental","pubTime":"2026-03-16 23:31","pubTimestamp":1773675099,"startTime":"0","endTime":"0","summary":"Phio will participate in a virtual fireside chat with Force Family Office on March 18, 2026 at 4 PM EDT. Robert Bitterman and Steven Saltzstein are scheduled to take part in the event. Registration is available at PHIO Pharma - Force Family Office.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL6WBCjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618896932","title":"Phio Pharmaceuticals to present at the Life Sciences Investor Forum at 11 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2618896932","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618896932?lang=en_us&edition=fundamental","pubTime":"2026-03-10 19:16","pubTimestamp":1773141380,"startTime":"0","endTime":"0","summary":"Phio Pharmaceuticals to present at the Life Sciences Investor Forum at 11 a.m. ET               Phio will present at the Life Sciences Investor Forum on March 12, 2026 at 11:00 AM ET via VirtualInvest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nNDL36WCwf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617841579","title":"Phio Pharma Q4 EPS $(0.15) Beats $(0.41) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2617841579","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617841579?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:25","pubTimestamp":1772745918,"startTime":"0","endTime":"0","summary":"Phio Pharma Q4 EPS $(0.15) Beats $(0.41) Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51084544/phio-pharma-q4-eps-0-15-beats-0-41-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Phio Pharma Q4 EPS $(0.15) Beats $(0.41) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617576542","title":"Phio (PHIO) FY 2025 net loss widened to USD 8.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2617576542","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617576542?lang=en_us&edition=fundamental","pubTime":"2026-03-06 05:09","pubTimestamp":1772744943,"startTime":"0","endTime":"0","summary":"Phio Pharma reported FY 2025 results, ending the year with cash and cash equivalents of USD 21.0 million as of December 31, 2025. Net loss for FY 2025 was USD 8.7 million, or USD 1.45 per share, while total operating expenses were USD 9.2 million. Research and development expenses rose 27% to USD 4.6 million and general and administrative expenses increased 23% to USD 4.6 million. For business updates, Phio Pharma said treatment in the Phase 1b dose-escalation trial of its lead candidate PH-762 was completed with favorable safety, tolerability and pathology data, with the study fully enrolled in November 2025 with 22 patients. The company said an FDA submission seeking guidance on next clinical-study steps for PH-762 is targeted for Q2 2026. Phio Pharma also said 2025 equity financings and warrant exercises generated USD 23.7 million in net proceeds, extending its cash runway into the first half of 2027, and noted new PH-762 data presentations during 2025 at multiple scientific confere","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nNDL9NVPpw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHIO","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617541405","title":"Phio Pharmaceuticals to Present at Renmark Financial Communications Live Virtual Non-Deal Roadshow Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2617541405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617541405?lang=en_us&edition=fundamental","pubTime":"2026-03-05 20:03","pubTimestamp":1772712219,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Phio Pharmaceuticals Corp. published the original content used to generate this news brief on March 05, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nNDL3gR82W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PHIO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}