US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MICROSECTORS GOLD 3X LEVERAGED ETN

10.20

+0.45004.62%

Post-market: 10.250.0500+0.49%19:59 EDT

Volume:1.28M

Turnover:13.05M

Market Cap:122.40M

PE:- -

High:10.46

Open:10.24

Low:10.11

Close:9.75

52wk High:26.98

52wk Low:7.51

Shares:12.00M

Float Shares:12.00M

Volume Ratio:0.88

T/O Rate:10.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold, silver extend breakout as U.S. dollar slides below 99 - Kitco AM Report

Caprice Resources shifts registered office to Daglish as Murchison gold exploration advances

Gold Heads for Third Consecutive Weekly Gain as Treasury Buyback Fuels Dual-Path Bullish Engine

Market Opens Lower Across the Board; Gold and Insurance Sectors Show Resilience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SHNY/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHNY\",,,,,undefined,":{"symbol":"SHNY","market":"US","secType":"STK","nameCN":"MICROSECTORS GOLD 3X LEVERAGED ETN","latestPrice":10.2,"timestamp":1788465600000,"preClose":9.75,"halted":0,"volume":1275438,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.2,"latestTime":"19:59 EDT","volume":59768,"amount":610194.8112,"timestamp":1788479986209,"change":0.05,"changeRate":0.004902,"amplitude":0.006863},"delay":0,"changeRate":0.04615384615384608,"floatShares":12000000,"shares":12000000,"eps":0,"marketStatus":"Closed","change":0.45,"latestTime":"09-03 16:00:00 EDT","open":10.24,"high":10.46,"low":10.11,"amount":13045096.96053,"amplitude":0.035897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.75,"sharesOutstanding":10000000,"nav":9.687737,"aum":116252844.26336,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":9.75,"latestTime":"09:27 EDT","volume":139611,"amount":1421347.759692,"timestamp":1788442066437,"change":0.52,"changeRate":0.053333,"amplitude":0.052205},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.2,"latestTime":"19:59 EDT","volume":59768,"amount":610194.8112,"timestamp":1788479986209,"change":0.05,"changeRate":0.004902,"amplitude":0.006863},"volumeRatio":0.876979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHNY\",,,,,undefined,":{"symbol":"SHNY","floatShares":12000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.876979,"shares":12000000,"dividePrice":0,"high":10.46,"amplitude":0.035897,"preClose":9.75,"low":10.11,"week52Low":7.51,"pbRate":"--","week52High":26.976,"institutionHeld":0,"latestPrice":10.2,"eps":0,"divideRate":0,"volume":1275438,"delay":0,"ttmEps":0,"open":10.24,"prevYearClose":13.069,"prevWeekClose":10.18,"prevMonthClose":10.11,"prevQuarterClose":7.95,"fiveDayClose":11.28,"twentyDayClose":9.06,"sixtyDayClose":9.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"SHNY","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHNY\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661293105","title":"Gold, silver extend breakout as U.S. dollar slides below 99 - Kitco AM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293105","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293105?lang=en_us&edition=fundamental","pubTime":"2026-08-21 12:33","pubTimestamp":1787286780,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices are sharply higher in early U.S. trading Friday, as a weaker U.S. dollar, fading September Fed-hike expectations and U.S. fiscal concerns kept buyers in co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-21/gold-silver-extend-breakout-us-dollar-slides-below-99-kitco-am-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-21/gold-silver-extend-breakout-us-dollar-slides-below-99-kitco-am-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["AAAU","USG","BK4588","GLDY","GLL","DGZ","BAR","BK4570","UUP","YGLD","IAUM","BK4504","BK4585","BGLD","DZZ","DULL","UGL","IGLD","SHNY","OUNZ","SLV","XAUUSD.FOREX","BK4547","SGOL","BK4550","IAU","DGP","FGDL","IAUI","GLDM","KGLD","XAGUSD.FOREX","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661259404","title":"Caprice Resources shifts registered office to Daglish as Murchison gold exploration advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259404?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:02","pubTimestamp":1787281369,"startTime":"0","endTime":"0","summary":"An announcement from Caprice Resources Ltd. ( ($AU:CRS) ) is now available. Caprice Resources Ltd., an Australian gold explorer centered on its Isl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caprice-resources-shifts-registered-office-to-daglish-as-murchison-gold-exploration-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caprice-resources-shifts-registered-office-to-daglish-as-murchison-gold-exploration-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGLD","JDST","GLDY","BTGD","DGZ","OUNZ","IGLD","BGLD","USG","DUST","IAUI","GLD","BK4570","GBUG","DULL","CEF","DBC","GOEX","PHYS","PPI","AAAU","PICK","SHNY","BEGS","UYM","GOLY","XME","IAU","GDXU","GLTR","IAUM","DGP","RING","UGL","BAR","FGDL","1OZmain","GDX","GDXD","YGLD","BK4588","JNUG","SGDM","SGOL","GDXJ","GOAU","GLL","GLDM","GDXY","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177118979","title":"Gold Heads for Third Consecutive Weekly Gain as Treasury Buyback Fuels Dual-Path Bullish Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1177118979","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177118979?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:02","pubTimestamp":1787277758,"startTime":"0","endTime":"0","summary":"Gold is on track for a third straight weekly advance, with both spot and futures prices lifted by an unexpected move from the U.S. Treasury to expand its buyback of long-dated government bonds, a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","LIAX","DGP","PICK","GDXD","CIVG","SGOV","JPST","BK4585","LIAJ","GCmain","JNUG","LQD","XLBI","ZROZ","UBT","VGFPF","TBT","UGLD","BND","UGL","SGCmain","ISHG","DBC","BSV","TYO","DBND","ZFmain","TMF","VCIT","BITC","IAUM","GLL","RING","VCSH","KGLD","SGDM","MYCN","NUGT","BTGD","TSYW","GDE","MUB","TBJL","XBIL","GBIL","TLH","TFJL","BK4581","ZTmain","FGLD","ZNmain","TLTW","MGCmain","BBIB","YGLD","SGDJ","GBUG","JDST","USG","GDX","DGZ","BOND","1OZmain","VGSH","GOLY","PYZ","USHY","MUNX","VGLT","BBLB","GDXJ","BK4550","CMDT","CERY","AAAU","SGOL","TBIL","BK4588","BIL","BWZ","NGHT","GOVT","02840","ZBmain","FAAR","BK4535","BK4561","QOmain","BGLD","XME","PHYS","BAR","VGIT","TLTI","UYM","BEGS","BWX","BBSB","AGG","UBmain","TLT","UFIV","CEF","IGLD","BK4504","FLGV","NANR","DULL","IEF","TNmain","GOAU","IEI","SHNY","PALL","159831","IAU","159934","BK4207","HYG","MINT","EDV","EPU","DZZ","DUST","MTNmain","IAUI","OUNZ","UTRE","BNDW","GLDM","SHV","SGUmain","SCHO","GLD","WAMA","BOXX","518880","UTWY","FGDL","MWNmain","HMOP","GDXY","GLTR","SHY","GLDY","TIP","UTHY","TLTX","IGOV","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122686860","title":"Market Opens Lower Across the Board; Gold and Insurance Sectors Show Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1122686860","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122686860?lang=en_us&edition=fundamental","pubTime":"2026-08-21 09:52","pubTimestamp":1787277148,"startTime":"0","endTime":"0","summary":"Trading data from the morning session on August 21 shows the Shanghai Composite Index opened 0.32% lower at 3,891.18 points, while the Shenzhen Component Index dipped 0.27% to 13,935.64 points. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","BAR","NUGT","PICK","BGLD","BK4504","03130","GLTR","GDXJ","1OZmain","IGLD","BK4535","SHNY","AAAU","GCmain","399300","GDX","GDXY","DUST","MGCmain","02827","DGP","UGL","RING","03188","PALL","UYM","02846","GLD","DZZ","159831","IAUI","JDST","CEF","BK4588","SGUmain","BK1147","QOmain","SGDM","DULL","GOAU","BK4585","159934","BEGS","IAU","83188","159982","DGZ","GOLY","02840","82846","GLL","BK4207","IAUM","GDXD","GDXU","KGLD","GBUG","83130","USG","FAAR","SGOL","XME","BTGD","PHYS","SGCmain","518880","GLDM","07233","OUNZ","GLDY","YGLD","DBC","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":28,"totalSize":544,"code":"91000000","status":"200"}]}}