US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

12.09

-0.1650-1.35%

Volume:1.01M

Turnover:12.06M

Market Cap:52.21M

PE:- -

High:12.36

Open:12.36

Low:11.56

Close:12.25

52wk High:37.35

52wk Low:7.07

Shares:4.32M

Float Shares:4.32M

Volume Ratio:1.61

T/O Rate:23.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Another Star Joins the Sky: The Xiongan Satellite's Successful Launch and Its Impact

Development Zone Completes Essential Link in Commercial Space Industry Chain

Elon Musk's Starlink Reapplies for India Approval of Satellite Network with Direct-to-Device Tech - Et

THOMSON REUTERS

Musk on Report SpaceX Attempted to Acquire Cognition : We Haven't Talked with Cognition About Anything Except Making Sure Grok Works Well for Their Needs

THOMSON REUTERS

Option Focus | SpaceX's $6.24 Million Short Call on 2028 $185 Strike Caps Upside as Net-Credit Calendar Combo Reinforces Bearish Premium Collection

Beijing Economic-Technological Development Area Completes Critical Commercial Space Industry Link with New Intelligent TT&C Hub

Cognition's Scott Wu Says Report That SpaceX Tried to Acquire Cognition is not True; Cognition is not for Sale and We Haven't Been Talking

Market Chatter: SpaceX Eyed Cognition AI Startup

MT Newswires Live

SpaceX Attempted to Acquire AI Coding Startup Cognition - Bloomberg News

THOMSON REUTERS

SpaceX vs. Rocket Lab: Which Space Stock Does Wall Street Prefer?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/SPCU/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":12.085,"timestamp":1788365970416,"preClose":12.25,"halted":0,"volume":1011223,"delay":0,"changeRate":-0.013469387755101972,"floatShares":4320000,"shares":4320000,"eps":0,"marketStatus":"Trading","change":-0.165,"latestTime":"09-02 12:19:35 EDT","open":12.36,"high":12.36,"low":11.555,"amount":12060984.135098,"amplitude":0.065714,"askPrice":12.09,"askSize":975,"bidPrice":12.08,"bidSize":1350,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":12.25,"nav":12.52,"aum":54086400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.25,"latestTime":"09:29 EDT","volume":54299,"amount":665985.651345,"timestamp":1788355799999,"change":0.14,"changeRate":0.011429,"amplitude":0.025306},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.25,"latestTime":"19:54 EDT","volume":33390,"amount":408387.7229,"timestamp":1788306877795,"change":0.02,"changeRate":0.001633,"amplitude":0.006531},"volumeRatio":1.611898,"impliedVol":0.9438,"impliedVolPercentile":0.0185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.611898,"shares":4320000,"dividePrice":0,"high":12.36,"amplitude":0.065714,"preClose":12.25,"low":11.555,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":12.085,"committee":0.16129,"eps":0,"divideRate":0,"volume":1011223,"delay":0,"ttmEps":0,"open":12.36,"prevYearClose":23.43,"prevWeekClose":12.15,"prevMonthClose":12.5,"prevQuarterClose":20.51,"fiveDayClose":11.85,"twentyDayClose":7.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177979388","title":"Another Star Joins the Sky: The Xiongan Satellite's Successful Launch and Its Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1177979388","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177979388?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:20","pubTimestamp":1787203245,"startTime":"0","endTime":"0","summary":"At 7:45 AM on August 19, the \"Honghu 03\" satellite, also known as \"Xiongan No. 1,\" was successfully launched into orbit by a Zhuque-3 reusable carrier rocket from the Dongfeng Commercial Aerospace...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCM","LOUP","SPCQ","WSPC","DIPR","GSFP","MARS","GALX","LOFD","LOFF","ORBX","XSHP","XSPC","SPCG","ELOL","SPCF","KNCT","SPCU","SPAX","SPCH","SPAL","SPCI","SSPC","FSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122869409","title":"Development Zone Completes Essential Link in Commercial Space Industry Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1122869409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122869409?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:06","pubTimestamp":1787198780,"startTime":"0","endTime":"0","summary":"On Tuesday, the Zhuque-3 reusable carrier rocket successfully delivered the \"Honghu-03\" satellite into its designated orbit from the Dongfeng Commercial Space Innovation and Test Zone, achieving the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSPC","SNK","ASTY","SPCU","SPAX","SPCG","DIPR","SPCH","ORBX","ASUP","BK4564","SSPC","MARS","WARP","SPCI","SPAL","RKX","GALX","XSHP","SPCF","WAR","LOFD","FSPC","SPCM","LOFF","SPCQ","UFO","WSPC","ROKT","ELOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660471967","title":"Elon Musk's Starlink Reapplies for India Approval of Satellite Network with Direct-to-Device Tech - Et","url":"https://stock-news.laohu8.com/highlight/detail?id=2660471967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660471967?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:24","pubTimestamp":1787185483,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44G172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPCM","ELOL","SPCF","LU1861220033.SGD","LU1861559042.SGD","SPCQ","LU2360107168.USD","WARP","WSPC","SPCG","LOFF","SPCU","ORBX","MARS","SPAX","SPCX","SSPC","LU1861215975.USD","LU2290526834.HKD","SNK","LU1861558580.USD","BK4089","SPAL","LOFD","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660049479","title":"Musk on Report SpaceX Attempted to Acquire Cognition : We Haven't Talked with Cognition About Anything Except Making Sure Grok Works Well for Their Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660049479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660049479?lang=en_us&edition=fundamental","pubTime":"2026-08-20 08:01","pubTimestamp":1787184062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nFWN44G1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPCU","LOFD","SPAL","SPCG","WSPC","SPAX","LU2360107168.USD","WARP","LOFF","SPCX","SPCQ","LU1861215975.USD","BK4089","LU1861220033.SGD","ELOL","SNK","SPCM","LU1861559042.SGD","LU1861558580.USD","MARS","LU2290526834.HKD","SSPC","SPCH","SPCF","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104354101","title":"Option Focus | SpaceX's $6.24 Million Short Call on 2028 $185 Strike Caps Upside as Net-Credit Calendar Combo Reinforces Bearish Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1104354101","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104354101?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:00","pubTimestamp":1787180448,"startTime":"0","endTime":"0","summary":"SpaceX closed at 139.65 USD, with a -2.57 % change.The session was defined by a standout $6.24 million short call on the January 21, 2028 $185.00 strike, accompanied by a net-credit calendar-style...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","ORBX","LU1861215975.USD","SPCG","SPCM","SPCQ","LOFD","BK4089","SPCF","BK4615","MARS","ELOL","SPAL","SSPC","LU1861220033.SGD","WSPC","SPCH","UFO","DXYZ","LU2290526834.HKD","SNK","QQQP","SPCU","XOVR","WARP","SPCX","LU2360107168.USD","LOFF","RSEE","JULD","SPAX","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125266686","title":"Beijing Economic-Technological Development Area Completes Critical Commercial Space Industry Link with New Intelligent TT&C Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=1125266686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125266686?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:10","pubTimestamp":1787177430,"startTime":"0","endTime":"0","summary":"Yesterday (19th), the Zhuque-3 reusable launch vehicle successfully delivered the \"Honghu-03\" satellite into its designated orbit from the Dongfeng Commercial Aerospace Innovation Experimental Zone,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","SPCM","RKX","BK4564","DIPR","XSHP","SPCQ","SPCU","ASUP","SPCG","UFO","WARP","ROKT","SPAX","XSPC","SSPC","SPAL","FSPC","ELOL","WSPC","SPCH","WAR","ORBX","SPCI","ASTY","GALX","LOFF","SPCF","MARS","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491475","title":"Cognition's Scott Wu Says Report That SpaceX Tried to Acquire Cognition is not True; Cognition is not for Sale and We Haven't Been Talking","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491475?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:22","pubTimestamp":1787174549,"startTime":"0","endTime":"0","summary":"BRIEF-Cognition's Scott Wu Says Report That Spacex Tried To Acquire Cognition Is Not True; Cognition Is Not For Sale And We Haven't Been TalkingAug 19 (Reuters)-COGNITION'S SCOTT WU SAYS REPORT THAT S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","ELOL","SPCM","LU2290526834.HKD","SPAX","WSPC","BK4089","LU1861220033.SGD","LU1861558580.USD","LU2360107168.USD","MARS","LOFD","SNK","LU1861559042.SGD","SPCU","SPCF","ORBX","SSPC","SPCH","SPCQ","LOFF","WARP","LU1861215975.USD","SPCX","SPAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660478455","title":"Market Chatter: SpaceX Eyed Cognition AI Startup","url":"https://stock-news.laohu8.com/highlight/detail?id=2660478455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660478455?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:59","pubTimestamp":1787169544,"startTime":"0","endTime":"0","summary":"SpaceX (SPCX) approached artificial intelligence coding startup Cognition AI about a potential acquisition, Bloomberg reported Wednesday, citing people familiar with the matter.There are currently no ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861558580.USD","AIPO","ORBX","LU1861215975.USD","SPCG","SPCM","SPCQ","LOFD","BK4089","QTOC","SPCF","BK4615","MARS","CHAT","ARTY","ELOL","SPAL","SSPC","LU1861220033.SGD","WSPC","SPCH","UFO","DXYZ","LU2290526834.HKD","SNK","SPCU","XOVR","WARP","SPCX","LU2360107168.USD","LOFF","AGIX","SPAX","LU1861559042.SGD","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042009","title":"SpaceX Attempted to Acquire AI Coding Startup Cognition - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660042009?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:11","pubTimestamp":1787166685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPCH","ORBX","BK4089","SPCF","SPCQ","SSPC","LOFF","SPCX","SPAL","LU2360107168.USD","WSPC","LU2290526834.HKD","LU1861215975.USD","LU1861558580.USD","ELOL","LOFD","SPCG","MARS","SNK","SPCU","LU1861220033.SGD","LU1861559042.SGD","SPAX","SPCM","WARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660516427","title":"SpaceX vs. Rocket Lab: Which Space Stock Does Wall Street Prefer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660516427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660516427?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:32","pubTimestamp":1787160774,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) and Rocket Lab ($RKLB) are investing heavily in order to control more of the space economy. Aerospace and AI company SpaceX already ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-vs-rocket-lab-which-space-stock-does-wall-street-prefer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-vs-rocket-lab-which-space-stock-does-wall-street-prefer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSPC","UFO","LU2290526834.HKD","SPCI","WARP","LU1861215975.USD","MVPS","LOFD","ROKT","SPCQ","LU1861559042.SGD","AGIX","SPCX","XOVR","SPAL","LU2360107168.USD","ELOL","BK4544","MARS","XSPC","GALX","LOFF","SPCU","BK4089","BK4615","ARKX","SPCM","SPCF","VTHR","CHAT","SPCH","SPAX","DXYZ","AIPO","BK4564","ARTY","DIPR","LU1861558580.USD","QTOC","SSPC","LU1861220033.SGD","ORBX","SNK","WSPC","SPCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":250,"code":"91000000","status":"200"}]}}