Sensata Technologies Holding N.V.

42.10

+0.05500.13%

Volume:287.30K

Turnover:12.04M

Market Cap:6.13B

PE:68.45

High:42.40

Open:42.17

Low:41.33

Close:42.04

52wk High:53.89

52wk Low:28.16

Shares:145.68M

Float Shares:144.51M

Volume Ratio:0.44

T/O Rate:0.20%

Dividend:0.48

Dividend Rate:1.14%

EPS(TTM):0.6150

EPS(LYR):0.2100

ROE:3.08%

ROA:4.84%

PB:2.07

PE(LYR):200.45

Loading ...

Overview Company News Filings

Dec 30, 2009

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ST/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding N.V.","latestPrice":42.095,"timestamp":1788453270774,"preClose":42.04,"halted":0,"volume":287299,"delay":0,"changeRate":0.0013082778306374814,"floatShares":144509371,"shares":145678735,"eps":0.614993,"marketStatus":"Trading","change":0.055,"latestTime":"09-03 12:34:37 EDT","open":42.17,"high":42.4,"low":41.325,"amount":12042255.37759,"amplitude":0.025571,"askPrice":42.09,"askSize":140,"bidPrice":42.06,"bidSize":120,"shortable":3,"etf":0,"ttmEps":0.614993,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":42.04,"dividendRate":0.011403,"preHourTrading":{"tag":"盘前","latestPrice":41.98,"preClose":42.04,"latestTime":"08:55 EDT","volume":2610,"amount":109983.34854,"timestamp":1788440125735,"change":-0.06,"changeRate":-0.001427,"amplitude":0.117507},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.04,"latestTime":"19:46 EDT","volume":33870,"amount":1423890.04,"timestamp":1788392802267,"change":-0.04,"changeRate":-0.000951,"amplitude":0.000951},"volumeRatio":0.444093,"impliedVol":0.3629,"impliedVolPercentile":0.0437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":144509371,"roa":"4.84%","roe":"3.08%","lyrEps":0.21,"volumeRatio":0.444093,"shares":145678735,"dividePrice":0.48,"high":42.4,"amplitude":0.025571,"preClose":42.04,"low":41.325,"week52Low":28.1601,"pbRate":"2.07","psRate":"1.62","week52High":53.89,"institutionHeld":0,"latestPrice":42.095,"committee":-0.076923,"eps":0.614993,"divideRate":0.011403,"volume":287299,"delay":0,"ttmEps":0.614993,"open":42.17,"prevYearClose":33.29,"prevWeekClose":41.03,"prevMonthClose":41.03,"prevQuarterClose":47.74,"fiveDayClose":42.49,"twentyDayClose":46.33,"sixtyDayClose":49.65,"dividendPayoutRate":2.2466545908982405,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013228425595789624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"ST","amount":0.12,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-29","symbol":"ST","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-13","symbol":"ST","amount":0.12,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-28","symbol":"ST","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2026-02-19","symbol":"ST","fiscalQuarterEnding":"2025/12","expectedEps":0.86,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1780891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2026-09-02","current":68.423543,"percent":0.890173,"low":-1415.009658,"twenty":-87.142412,"median":22.085504,"eighty":33.240001,"high":196.643021,"avg":-61.416807,"sd":300.950753,"marketCap":5964059624},"quantilePoints":[{"date":"2021-09-03","current":25.254315,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9218961250},{"date":"2021-09-10","current":24.629573,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8990902425},{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073},{"date":"2025-04-25","current":25.189757,"twenty":14.370225,"median":23.278273,"eighty":42.059931,"marketCap":3236304414},{"date":"2025-05-02","current":24.875467,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3195925385},{"date":"2025-05-09","current":26.849257,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3285677802},{"date":"2025-05-16","current":32.659025,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3996648154},{"date":"2025-05-23","current":30.519213,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3734788703},{"date":"2025-05-30","current":32.109129,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3929354664},{"date":"2025-06-06","current":31.69073,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":3878153095},{"date":"2025-06-13","current":34.380437,"twenty":14.370225,"median":23.317108,"eighty":42.059931,"marketCap":4207306036},{"date":"2025-06-20","current":33.842496,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4141475448},{"date":"2025-06-27","current":35.874719,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4390168781},{"date":"2025-07-03","current":38.51661,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4713470115},{"date":"2025-07-11","current":38.648107,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4729562036},{"date":"2025-07-18","current":37.667858,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4609604075},{"date":"2025-07-25","current":38.839375,"twenty":14.357684,"median":23.308571,"eighty":42.08558,"marketCap":4752968468},{"date":"2025-08-01","current":40.235817,"twenty":14.357684,"median":23.308571,"eighty":41.332705,"marketCap":4479855824},{"date":"2025-08-08","current":38.417618,"twenty":14.357684,"median":23.308571,"eighty":40.490502,"marketCap":4277417606},{"date":"2025-08-15","current":42.472593,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4728898524},{"date":"2025-08-22","current":40.798281,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4542480597},{"date":"2025-08-29","current":43.676005,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4862886410},{"date":"2025-09-05","current":42.17174,"twenty":14.345144,"median":23.300035,"eighty":39.451758,"marketCap":4695401553},{"date":"2025-09-12","current":42.106337,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4688119603},{"date":"2025-09-19","current":41.648518,"twenty":14.357684,"median":23.308571,"eighty":39.766102,"marketCap":4637145951},{"date":"2025-09-26","current":38.888518,"twenty":14.357684,"median":23.308571,"eighty":39.44714,"marketCap":4329847648},{"date":"2025-10-03","current":40.105011,"twenty":14.357684,"median":23.308571,"eighty":39.44714,"marketCap":4465291923},{"date":"2025-10-10","current":41.177617,"twenty":14.357684,"median":23.308571,"eighty":39.44714,"marketCap":4584715908},{"date":"2025-10-17","current":41.622356,"twenty":14.357684,"median":23.308571,"eighty":39.394378,"marketCap":4634233170},{"date":"2025-10-24","current":42.184821,"twenty":14.357684,"median":23.308571,"eighty":39.394378,"marketCap":4696857943},{"date":"2025-10-31","current":-180.788639,"twenty":14.109219,"median":23.260774,"eighty":39.079495,"marketCap":4727442134},{"date":"2025-11-07","current":-171.032818,"twenty":-29.26691,"median":23.190868,"eighty":38.522263,"marketCap":4472337164},{"date":"2025-11-14","current":-169.862887,"twenty":-31.0205,"median":23.145502,"eighty":38.41246,"marketCap":4441744630},{"date":"2025-11-21","current":-158.943528,"twenty":-31.258276,"median":23.044392,"eighty":37.875937,"marketCap":4156214309},{"date":"2025-11-28","current":-176.771053,"twenty":-31.33601,"median":23.010104,"eighty":37.574614,"marketCap":4622386261},{"date":"2025-12-05","current":-184.84915,"twenty":-31.704104,"median":22.977134,"eighty":35.922536,"marketCap":4833620427},{"date":"2025-12-12","current":-200.559657,"twenty":-32.252815,"median":22.910342,"eighty":34.758192,"marketCap":5244434460},{"date":"2025-12-19","current":-185.071994,"twenty":-32.687212,"median":22.835836,"eighty":34.323737,"marketCap":4839447576},{"date":"2025-12-26","current":-187.411857,"twenty":-33.425687,"median":22.779612,"eighty":34.20683,"marketCap":4900632645},{"date":"2026-01-02","current":-185.461971,"twenty":-34.877486,"median":22.751888,"eighty":33.813806,"marketCap":4849645088},{"date":"2026-01-09","current":-196.437041,"twenty":-35.348464,"median":22.656698,"eighty":33.460354,"marketCap":5136632196},{"date":"2026-01-16","current":-196.214197,"twenty":-36.169245,"median":22.500836,"eighty":32.948318,"marketCap":5130805046},{"date":"2026-01-23","current":-197.384129,"twenty":-36.727102,"median":22.412116,"eighty":32.591948,"marketCap":5161397581},{"date":"2026-01-30","current":-194.542867,"twenty":-37.275813,"median":22.351878,"eighty":32.385832,"marketCap":5087101426},{"date":"2026-02-06","current":-197.606973,"twenty":-38.258922,"median":22.266646,"eighty":32.117899,"marketCap":5167224730},{"date":"2026-02-13","current":-201.172478,"twenty":-85.883075,"median":22.162862,"eighty":31.799585,"marketCap":5260459120},{"date":"2026-02-20","current":168.2985,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5267743057},{"date":"2026-02-27","current":174.814482,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5471693286},{"date":"2026-03-06","current":159.362297,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":4988039886},{"date":"2026-03-13","current":159.548468,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":4993867035},{"date":"2026-03-20","current":158.105643,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":4948706627},{"date":"2026-03-27","current":165.366308,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5175965454},{"date":"2026-04-02","current":163.737313,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5124977897},{"date":"2026-04-10","current":180.07381,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5636310257},{"date":"2026-04-17","current":179.934182,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":5631939895},{"date":"2026-04-24","current":194.827855,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6098111847},{"date":"2026-05-01","current":124.861658,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6055790395},{"date":"2026-05-08","current":132.957875,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6448456919},{"date":"2026-05-15","current":146.721444,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7115990010},{"date":"2026-05-22","current":142.313503,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":6902204903},{"date":"2026-05-29","current":151.069412,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":7326866477},{"date":"2026-06-05","current":157.846245,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7655542901},{"date":"2026-06-12","current":149.480154,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7249787493},{"date":"2026-06-18","current":148.310701,"twenty":-87.142412,"median":22.103304,"eighty":31.659405,"marketCap":7193068995},{"date":"2026-06-26","current":147.471093,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":7152348022},{"date":"2026-07-02","current":139.584778,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6769861741},{"date":"2026-07-10","current":134.217286,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6509538378},{"date":"2026-07-17","current":133.28772,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6464454444},{"date":"2026-07-24","current":136.796081,"twenty":-87.142412,"median":22.094632,"eighty":31.624553,"marketCap":6634609938},{"date":"2026-07-31","current":77.689277,"twenty":-87.142412,"median":22.085504,"eighty":31.783973,"marketCap":6984266017},{"date":"2026-08-07","current":75.001963,"twenty":-87.142412,"median":22.085504,"eighty":32.114447,"marketCap":6742676486},{"date":"2026-08-14","current":73.528797,"twenty":-87.142412,"median":22.085504,"eighty":32.367208,"marketCap":6610238852},{"date":"2026-08-21","current":67.878962,"twenty":-87.142412,"median":22.085504,"eighty":32.561055,"marketCap":6102318693},{"date":"2026-08-28","current":68.785526,"twenty":-87.142412,"median":22.085504,"eighty":33.034389,"marketCap":6183818776},{"date":"2026-09-02","current":66.341041,"twenty":-87.142412,"median":22.085504,"eighty":33.240001,"marketCap":5964059624}],"updateTime":1788453277166},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ST\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2672223","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509261831-ST","pdf_url":null,"pub_time":1262102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ST","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1477294/000119312509261831/0001193125-09-261831-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2009-12-30 00:00","pubTimestamp":1262102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}