US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Turning Point

77.72

-3.2500-4.01%

Post-market: 77.800.0800+0.10%18:28 EDT

Volume:270.03K

Turnover:21.35M

Market Cap:1.56B

PE:33.95

High:82.44

Open:82.44

Low:77.33

Close:80.97

52wk High:146.90

52wk Low:65.80

Shares:20.05M

Float Shares:17.52M

Volume Ratio:1.10

T/O Rate:1.54%

Dividend:0.31

Dividend Rate:0.40%

EPS(TTM):2.29

EPS(LYR):3.11

ROE:17.57%

ROA:6.82%

PB:3.62

PE(LYR):24.99

Loading ...

Overview Company News Filings

Stock Track | Turning Point Brands Soars 5.30% in Pre-market on Needham Upgrade to Buy

Turning Point Brands Raised to Buy From Hold by Needham

Assessing Affirm Holdings (NasdaqGS:AFRM) Valuation After Its Profitability Turning Point And Earnings Momentum

Simply Wall St.

Nextdoor Holdings’ Earnings Call Signals Turning Point

Turning Point Brands Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Turning Point Brands Plunges 15.09% in Pre-market After Q1 Earnings Show 19% Profit Drop

Turning Point Shares Rise 9.5% Premarket After Q1 Sales Above Estimates

THOMSON REUTERS

Stock Track | Turning Point Soars 10.76% in Pre-market on Strong Q1 Results and Sales Beat

Turning Point Brands Q1 FY26 net income drops 19% to 11.7 million; net sales rise 16.8% to 124.3 million

Turning Point Brands Q1 Adj. EPS $0.76 Beats $0.73 Estimate, Sales $124.278M Beat $115.660M Estimate

Benzinga Earnings

CORRECTED-BRIEF-Turning Point Q1 Sales USD 124.278 Million Vs. IBES Estimate USD 115.7 Million

Corrected-Turning Point Q1 Net Income USD 11.7 Million (Corrects Amount)

THOMSON REUTERS

Turning Point Q1 Gross Profit USD 68.295 Million

THOMSON REUTERS

Turning Point Q1 Sales USD 124.278 Million VS. Ibes Estimate USD 115.7 Million

THOMSON REUTERS

Turning Point Q1 Operating Income USD 12.484 Million

THOMSON REUTERS

Turning Point Brands Shareholders Back Board, Auditor, Compensation

Turning Point Brands shareholders ratify KPMG as 2026 auditor

Trump Urges FDA Head to Approve Flavored Vapes, The WSJ Reports

MT Newswires Live

Turning Point Brands Keeps Quarterly Dividend at $0.08 a Share, Payable July 10 to Holders of Record June 19

MT Newswires Live

Press Release: Turning Point Brands Declares Common Stock Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TPB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point","latestPrice":77.72,"timestamp":1788292800000,"preClose":80.97,"halted":0,"volume":270030,"hourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.72,"latestTime":"18:28 EDT","volume":2951,"amount":229594.76435999997,"timestamp":1788301726015,"change":0.08,"changeRate":0.001029,"amplitude":0.005919},"delay":0,"changeRate":-0.04013832283561813,"floatShares":17524900,"shares":20048922,"eps":2.289357,"marketStatus":"Post-Mkt","change":-3.25,"latestTime":"09-01 19:06:13 EDT","open":82.44,"high":82.44,"low":77.33,"amount":21348069.5442,"amplitude":0.06311,"askPrice":78.15,"askSize":99,"bidPrice":77.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.289357,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":80.97,"dividendRate":0.003989,"preHourTrading":{"tag":"盘前","latestPrice":80.97,"preClose":80.97,"latestTime":"08:18 EDT","volume":199,"amount":16113.03,"timestamp":1788265130593,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.72,"latestTime":"18:28 EDT","volume":2951,"amount":229594.76435999997,"timestamp":1788301726015,"change":0.08,"changeRate":0.001029,"amplitude":0.005919},"volumeRatio":1.095205,"impliedVol":0.4644,"impliedVolPercentile":0.3849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":17524900,"roa":"6.82%","roe":"17.57%","lyrEps":3.11,"volumeRatio":1.095205,"shares":20048922,"dividePrice":0.31,"high":82.44,"amplitude":0.06311,"preClose":80.97,"low":77.33,"week52Low":65.8,"pbRate":"3.62","psRate":"3.07","week52High":146.9,"institutionHeld":0,"latestPrice":77.72,"committee":0.005025,"eps":2.289357,"divideRate":0.003989,"volume":270030,"delay":0,"ttmEps":2.289357,"open":82.44,"prevYearClose":108.4,"prevWeekClose":83.93,"prevMonthClose":80.97,"prevQuarterClose":84.81,"fiveDayClose":85.8,"twentyDayClose":82.48,"sixtyDayClose":86.55,"dividendPayoutRate":0.09445912234251067,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.006868952669714229},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"TPB","amount":0.08,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-09"},{"market":"US","date":"2026-08-04","symbol":"TPB","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2026-06-18","symbol":"TPB","amount":0.08,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-19","defaultRemindTime":1781789400000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-19","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-07","symbol":"TPB","fiscalQuarterEnding":"2026/03","expectedEps":0.6,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2026-03-20","symbol":"TPB","amount":0.08,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2026-08-31","current":35.368009,"percent":0.868204,"low":8.512286,"twenty":11.515238,"median":25.207436,"eighty":35.663128,"high":53.31147,"avg":24.346381,"sd":12.064017,"marketCap":1682706023},"quantilePoints":[{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825},{"date":"2025-04-25","current":26.403116,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1051081658},{"date":"2025-05-02","current":27.705872,"twenty":11.533897,"median":19.664644,"eighty":37.387921,"marketCap":1102943071},{"date":"2025-05-09","current":32.099025,"twenty":11.533897,"median":19.664644,"eighty":37.125133,"marketCap":1354386255},{"date":"2025-05-16","current":30.533529,"twenty":11.533897,"median":19.664644,"eighty":37.043225,"marketCap":1288331731},{"date":"2025-05-23","current":30.690503,"twenty":11.533897,"median":19.664644,"eighty":36.844303,"marketCap":1294955084},{"date":"2025-05-30","current":30.834749,"twenty":11.533897,"median":19.664644,"eighty":36.662934,"marketCap":1301041409},{"date":"2025-06-06","current":31.700227,"twenty":11.533897,"median":19.664644,"eighty":36.428909,"marketCap":1337559357},{"date":"2025-06-13","current":32.065085,"twenty":11.533897,"median":19.664644,"eighty":35.952597,"marketCap":1352954178},{"date":"2025-06-20","current":31.606891,"twenty":11.524921,"median":19.656262,"eighty":35.843846,"marketCap":1333621147},{"date":"2025-06-27","current":31.594163,"twenty":11.524921,"median":19.656262,"eighty":35.700547,"marketCap":1333084118},{"date":"2025-07-03","current":31.339611,"twenty":11.524921,"median":19.656262,"eighty":35.514554,"marketCap":1322343545},{"date":"2025-07-11","current":30.830507,"twenty":11.524921,"median":19.656262,"eighty":35.484033,"marketCap":1300862399},{"date":"2025-07-18","current":33.439666,"twenty":11.524921,"median":19.656262,"eighty":35.434648,"marketCap":1410953273},{"date":"2025-07-25","current":33.087536,"twenty":11.524921,"median":19.656262,"eighty":35.222668,"marketCap":1396095480},{"date":"2025-08-01","current":35.187591,"twenty":11.524921,"median":19.656262,"eighty":35.012595,"marketCap":1484705207},{"date":"2025-08-08","current":41.095004,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1696483948},{"date":"2025-08-15","current":41.00533,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1790579757},{"date":"2025-08-22","current":40.96818,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1788957529},{"date":"2025-08-29","current":41.240614,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1800853871},{"date":"2025-09-05","current":40.790686,"twenty":11.515945,"median":19.643689,"eighty":34.884571,"marketCap":1781206882},{"date":"2025-09-12","current":41.558452,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1814732937},{"date":"2025-09-19","current":42.107447,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1838705869},{"date":"2025-09-26","current":40.460464,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1766787073},{"date":"2025-10-03","current":39.91147,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1742814141},{"date":"2025-10-10","current":35.721777,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1559862816},{"date":"2025-10-17","current":37.360504,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1631421118},{"date":"2025-10-24","current":36.225365,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1581853025},{"date":"2025-10-31","current":37.125221,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1621147004},{"date":"2025-11-07","current":36.483916,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1910699143},{"date":"2025-11-14","current":35.671867,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1868171355},{"date":"2025-11-21","current":35.660943,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1867599233},{"date":"2025-11-28","current":36.254503,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1898684566},{"date":"2025-12-05","current":35.934053,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1881902300},{"date":"2025-12-12","current":38.108012,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1995754720},{"date":"2025-12-19","current":39.702978,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2079284635},{"date":"2025-12-26","current":39.174964,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2051632038},{"date":"2026-01-02","current":39.473565,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2067270058},{"date":"2026-01-09","current":37.45983,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":1961808772},{"date":"2026-01-16","current":42.97302,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2250540033},{"date":"2026-01-23","current":43.038567,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2253972769},{"date":"2026-01-30","current":44.18563,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2314045654},{"date":"2026-02-06","current":45.609446,"twenty":11.524921,"median":19.656262,"eighty":34.89562,"marketCap":2388612314},{"date":"2026-02-13","current":47.022338,"twenty":11.524921,"median":19.656262,"eighty":35.089703,"marketCap":2462606851},{"date":"2026-02-20","current":48.173043,"twenty":11.524921,"median":19.656262,"eighty":35.180058,"marketCap":2522870443},{"date":"2026-02-27","current":51.657933,"twenty":11.524921,"median":19.656262,"eighty":35.259945,"marketCap":2705377588},{"date":"2026-03-06","current":30.407421,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1768647619},{"date":"2026-03-13","current":29.275369,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1702801863},{"date":"2026-03-20","current":28.120282,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1635616223},{"date":"2026-03-27","current":28.11745,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1635451452},{"date":"2026-04-02","current":24.689222,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1436048608},{"date":"2026-04-10","current":27.209684,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1582651281},{"date":"2026-04-17","current":26.385048,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1534686290},{"date":"2026-04-24","current":25.005111,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1454422294},{"date":"2026-05-01","current":26.827292,"twenty":11.524921,"median":19.656262,"eighty":35.348856,"marketCap":1560409450},{"date":"2026-05-08","current":31.519363,"twenty":11.524921,"median":19.673026,"eighty":35.348856,"marketCap":1747338917},{"date":"2026-05-15","current":31.875711,"twenty":11.524921,"median":20.492134,"eighty":35.348856,"marketCap":1767093802},{"date":"2026-05-22","current":31.973532,"twenty":11.524921,"median":20.883348,"eighty":35.348856,"marketCap":1772516711},{"date":"2026-05-29","current":30.866057,"twenty":11.515945,"median":21.177914,"eighty":35.354118,"marketCap":1711121628},{"date":"2026-06-05","current":30.624998,"twenty":11.524921,"median":21.62479,"eighty":35.348856,"marketCap":1697758030},{"date":"2026-06-12","current":28.273798,"twenty":11.524921,"median":22.034633,"eighty":35.348856,"marketCap":1567414526},{"date":"2026-06-18","current":27.795173,"twenty":11.524921,"median":22.295442,"eighty":35.348856,"marketCap":1540881005},{"date":"2026-06-26","current":29.3114,"twenty":11.515945,"median":22.562928,"eighty":35.354118,"marketCap":1624936102},{"date":"2026-07-02","current":30.523684,"twenty":11.515945,"median":22.608413,"eighty":35.354118,"marketCap":1692141445},{"date":"2026-07-10","current":30.761249,"twenty":11.515945,"median":22.753721,"eighty":35.354118,"marketCap":1705311368},{"date":"2026-07-17","current":29.13672,"twenty":11.515945,"median":23.096131,"eighty":35.354118,"marketCap":1615252335},{"date":"2026-07-24","current":25.5383,"twenty":11.515945,"median":23.312338,"eighty":35.354118,"marketCap":1415766735},{"date":"2026-07-31","current":26.554941,"twenty":11.515238,"median":23.573406,"eighty":35.363221,"marketCap":1472126259},{"date":"2026-08-07","current":38.243921,"twenty":11.515238,"median":23.849118,"eighty":35.469407,"marketCap":1703957880},{"date":"2026-08-14","current":38.855895,"twenty":11.515238,"median":24.627442,"eighty":35.487366,"marketCap":1731224414},{"date":"2026-08-21","current":39.031388,"twenty":11.515238,"median":24.930824,"eighty":35.519643,"marketCap":1739043494},{"date":"2026-08-28","current":37.906434,"twenty":11.515238,"median":25.069486,"eighty":35.652203,"marketCap":1688921189},{"date":"2026-08-31","current":37.76694,"twenty":11.515238,"median":25.207436,"eighty":35.663128,"marketCap":1682706023}],"updateTime":1788263200895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139159502","title":"Stock Track | Turning Point Brands Soars 5.30% in Pre-market on Needham Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1139159502","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139159502?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:40","pubTimestamp":1778240425,"startTime":"0","endTime":"0","summary":"Turning Point Brands' stock surged 5.30% during pre-market trading on Friday, following a significant analyst rating change.The price movement comes after Needham upgraded Turning Point Brands from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633453183","title":"Turning Point Brands Raised to Buy From Hold by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2633453183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633453183?lang=en_us&edition=fundamental","pubTime":"2026-05-08 19:37","pubTimestamp":1778240220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2026 07:37 ET (11:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633430188","title":"Assessing Affirm Holdings (NasdaqGS:AFRM) Valuation After Its Profitability Turning Point And Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2633430188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633430188?lang=en_us&edition=fundamental","pubTime":"2026-05-08 18:41","pubTimestamp":1778236901,"startTime":"0","endTime":"0","summary":"Why Affirm’s latest earnings matter for investors\nAffirm Holdings (AFRM) just posted third quarter results that put profitability and sales momentum in clear focus, with positive net income and earnings per share following a loss in the prior year period.\nSee our latest analysis for Affirm Holdings.\nAffirm’s third quarter earnings, which showed positive net income and earnings per share, arrived alongside a 30 day share price return of 42.11% and a 1 year total shareholder return of 24.14%,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-afrm/affirm-holdings/news/assessing-affirm-holdings-nasdaqgsafrm-valuation-after-its-p","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-afrm/affirm-holdings/news/assessing-affirm-holdings-nasdaqgsafrm-valuation-after-its-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TPB","AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633051102","title":"Nextdoor Holdings’ Earnings Call Signals Turning Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2633051102","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633051102?lang=en_us&edition=fundamental","pubTime":"2026-05-08 10:02","pubTimestamp":1778205726,"startTime":"0","endTime":"0","summary":"Nextdoor Holdings, Inc. (($NXDR)) has held its Q1 earnings call. Read on for the main highlights of the call. Nextdoor Holdings’ latest earnings ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nextdoor-holdings-earnings-call-signals-turning-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nextdoor-holdings-earnings-call-signals-turning-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPB","NXDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633876125","title":"Turning Point Brands Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2633876125","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633876125?lang=en_us&edition=fundamental","pubTime":"2026-05-07 22:13","pubTimestamp":1778163197,"startTime":"0","endTime":"0","summary":"Turning Point Brands Inc reports results for the quarter ended March 31 - Earnings SummaryTurning Point Brands Inc TPB.N reported quarterly adjusted earnings of 76 cents per share for the quarter ende","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL8N41K1Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107727723","title":"Stock Track | Turning Point Brands Plunges 15.09% in Pre-market After Q1 Earnings Show 19% Profit Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1107727723","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107727723?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:50","pubTimestamp":1778154601,"startTime":"0","endTime":"0","summary":"Turning Point Brands (TPB) experienced a significant pre-market plunge of 15.09% following the release of its first-quarter fiscal 2026 financial results.The company reported a 19% decline in net...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633141328","title":"Turning Point Shares Rise 9.5% Premarket After Q1 Sales Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2633141328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633141328?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:49","pubTimestamp":1778154543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4N41K14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119345572","title":"Stock Track | Turning Point Soars 10.76% in Pre-market on Strong Q1 Results and Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1119345572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119345572?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:36","pubTimestamp":1778153768,"startTime":"0","endTime":"0","summary":"Turning Point's stock surged 10.76% in pre-market trading on Thursday, following the release of the company's first quarter 2026 financial results.The company reported strong Q1 2026 performance,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633995149","title":"Turning Point Brands Q1 FY26 net income drops 19% to 11.7 million; net sales rise 16.8% to 124.3 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633995149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633995149?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:33","pubTimestamp":1778153618,"startTime":"0","endTime":"0","summary":"Turning Point Brands posted Q1 net sales up 16.8% to USD 124.3 million, while net income attributable to shareholders fell 19% to USD 11.7 million.Diluted EPS dropped to USD 0.60 from USD 0.79, while SG&A expenses climbed 53.2% to USD 55.8 million.Stoker’s segment net sales jumped 48.1% to USD 87.6 million, while Zig-Zag segment net sales slid 22.4% to USD 36.7 million.Management cited continued momentum in Modern Oral and pointed to a recently announced TKO partnership featuring UFC as part of efforts to capture share in white pouch.Company raised full-year Modern Oral gross sales outlook to USD 280 million-USD 300 million, lifting adjusted EBITDA guidance to USD 70 million-USD 90 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nNDL2HGmD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149387","title":"Turning Point Brands Q1 Adj. EPS $0.76 Beats $0.73 Estimate, Sales $124.278M Beat $115.660M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149387","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149387?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:31","pubTimestamp":1778153497,"startTime":"0","endTime":"0","summary":"Turning Point Brands Q1 Adj. EPS $0.76 Beats $0.73 Estimate, Sales $124.278M Beat $115.660M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/TPB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149821","title":"CORRECTED-BRIEF-Turning Point Q1 Sales USD 124.278 Million Vs. IBES Estimate USD 115.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149821","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149821?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:30","pubTimestamp":1778153447,"startTime":"0","endTime":"0","summary":"May 07  - Turning Point Q1 gross profit USD 68.295 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXA9C608:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149231","title":"Corrected-Turning Point Q1 Net Income USD 11.7 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149231?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:30","pubTimestamp":1778153402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXA9C608:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633146093","title":"Turning Point Q1 Gross Profit USD 68.295 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633146093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633146093?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:30","pubTimestamp":1778153402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXA9C608:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633146069","title":"Turning Point Q1 Sales USD 124.278 Million VS. Ibes Estimate USD 115.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633146069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633146069?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:30","pubTimestamp":1778153402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXA9C608:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633146005","title":"Turning Point Q1 Operating Income USD 12.484 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2633146005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633146005?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:30","pubTimestamp":1778153402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXA9C608:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPB","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633400973","title":"Turning Point Brands Shareholders Back Board, Auditor, Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2633400973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633400973?lang=en_us&edition=fundamental","pubTime":"2026-05-06 07:08","pubTimestamp":1778022511,"startTime":"0","endTime":"0","summary":"An update from Turning Point Brands ( ($TPB) ) is now available. Turning Point Brands, Inc. held its Annual Meeting of Stockholders on May 4, 2026,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turning-point-brands-shareholders-back-board-auditor-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turning-point-brands-shareholders-back-board-auditor-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633920948","title":"Turning Point Brands shareholders ratify KPMG as 2026 auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2633920948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633920948?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:51","pubTimestamp":1778017919,"startTime":"0","endTime":"0","summary":"Turning Point Brands held its annual shareholder meeting on May 4, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Turning Point Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL2MSds1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB","BK4075"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633947596","title":"Trump Urges FDA Head to Approve Flavored Vapes, The WSJ Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2633947596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633947596?lang=en_us&edition=fundamental","pubTime":"2026-05-06 00:54","pubTimestamp":1778000077,"startTime":"0","endTime":"0","summary":"Price: 84.39, Change: +2.73, Percent Change: +3.34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LABU","LU0265550946.USD","LU2381873111.SGD","LU1116320737.USD","BTI","TPB","MO","HK0000819398.USD","BK4585","LU0072461881.USD","BK4075","SG9999001440.SGD","LU1066051811.HKD","LU0162691827.USD","LU1116320901.HKD","LU1066051498.USD","LU1066051225.USD","RLX","LU0006061336.USD","LU2543165471.USD","BK4588","BK4566","LU0265550359.USD","BK4551","LU1066053197.SGD","BK4563","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633604964","title":"Turning Point Brands Keeps Quarterly Dividend at $0.08 a Share, Payable July 10 to Holders of Record June 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2633604964","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633604964?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:52","pubTimestamp":1777931548,"startTime":"0","endTime":"0","summary":"Turning Point Brands Keeps Quarterly Dividend at $0.08 a Share, Payable July 10 to Holders of Record June 19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633961150","title":"Press Release: Turning Point Brands Declares Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2633961150","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633961150?lang=en_us&edition=fundamental","pubTime":"2026-05-05 05:20","pubTimestamp":1777929600,"startTime":"0","endTime":"0","summary":"The Board of Directors of Turning Point Brands, Inc.  , a manufacturer, marketer and distributor of branded consumer products including alternative smoking accessories and consumables with active ingredients, declared a regular quarterly dividend of $0.08 per common share. The dividend is payable on July 10, 2026 to shareholders of record on the close of business on June 19, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPB","BK4075","BK4022","BK4232","R"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}]}}