US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WhiteHawk Income (WhiteHawk Minerals)

27.50

+0.06000.22%

Volume:8K

Turnover:219.60K

Market Cap:654.38M

PE:-8.89

High:27.50

Open:27.50

Low:27.50

Close:27.44

52wk High:28.60

52wk Low:25.34

Shares:23.80M

Float Shares:6.93M

Volume Ratio:2.96

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.0941

EPS(LYR):-1.3041

ROE:--

ROA:--

PB:2.35

PE(LYR):-21.09

Loading ...

Overview Company News Filings

BRIEF-Whitehawk Minerals Announces Pricing Of Upsized Initial Public Offering

WhiteHawk Minerals Announces Pricing of Upsized Initial Public Offering

THOMSON REUTERS

WhiteHawk Income - Prices Upsized IPO of 7.7 Mln Shares at $26 per Share

THOMSON REUTERS

WhiteHawk Minerals Sets IPO Terms, Aims for $180 Million in Capital Raise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/WHK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":27.5,"timestamp":1788269980224,"preClose":27.44,"halted":0,"volume":7988,"delay":0,"changeRate":0.002186588921282752,"floatShares":6925000,"shares":23795500,"eps":-3.094125,"marketStatus":"Trading","change":0.06,"latestTime":"09-01 09:39:46 EDT","open":27.5,"high":27.5,"low":27.5,"amount":219602.5014,"amplitude":0,"askPrice":27.93,"askSize":200,"bidPrice":27.3,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-3.094125,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":27.44,"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:10 EDT","volume":327,"amount":8972.88,"timestamp":1788207005107,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.959097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","floatShares":6925000,"roa":"--","roe":"--","lyrEps":-1.304129,"volumeRatio":2.959097,"shares":23795500,"dividePrice":0,"high":27.5,"amplitude":0,"preClose":27.44,"low":27.5,"week52Low":25.34,"pbRate":"2.35","psRate":"8.53","week52High":28.6,"institutionHeld":0,"latestPrice":27.5,"committee":-0.666667,"eps":-3.094125,"divideRate":0,"volume":7988,"delay":0,"ttmEps":-3.094125,"open":27.5,"prevYearClose":26,"prevWeekClose":26.52,"prevMonthClose":27.44,"prevQuarterClose":27.82,"fiveDayClose":26.69,"twentyDayClose":26.19,"sixtyDayClose":26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHK\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"WHK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"WhiteHawk Income (WhiteHawk Minerals)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-12","symbol":"WHK","fiscalQuarterEnding":"2026/06","expectedEps":0.36,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHK\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-24","recordDate":"2026-08-24","paymentDate":"2026-08-28","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHK","date":"2026-08-31","current":-8.887812,"percent":0.070175,"low":-18.290242,"twenty":168.634479,"median":174.493635,"eighty":181.07553,"high":225.823238,"avg":141.05444,"sd":77.08729,"marketCap":631055334},"quantilePoints":[{"date":"2026-06-04","current":167.71003,"twenty":167.71003,"median":167.71003,"eighty":167.71003,"marketCap":577761054},{"date":"2026-06-12","current":181.102232,"twenty":172.389276,"median":175.227924,"eighty":190.046433,"marketCap":623897188},{"date":"2026-06-18","current":180.968725,"twenty":174.560389,"median":180.968725,"eighty":181.529454,"marketCap":623437256},{"date":"2026-06-26","current":185.374455,"twenty":177.671102,"median":181.068855,"eighty":184.092788,"marketCap":638614998},{"date":"2026-07-02","current":184.239646,"twenty":179.179731,"median":181.602883,"eighty":184.439906,"marketCap":634705580},{"date":"2026-07-10","current":172.824798,"twenty":178.098324,"median":181.102232,"eighty":184.052736,"marketCap":595381430},{"date":"2026-07-17","current":173.492333,"twenty":174.013011,"median":180.601581,"eighty":183.345149,"marketCap":597681088},{"date":"2026-07-24","current":177.163775,"twenty":173.492333,"median":179.099627,"eighty":182.704316,"marketCap":610329206},{"date":"2026-07-31","current":172.691291,"twenty":173.118514,"median":177.564296,"eighty":182.59751,"marketCap":594921498},{"date":"2026-08-07","current":172.424277,"twenty":173.025059,"median":177.163775,"eighty":182.156936,"marketCap":594001635},{"date":"2026-08-14","current":180.002736,"twenty":173.118514,"median":176.629747,"eighty":181.996728,"marketCap":620109427},{"date":"2026-08-21","current":-18.290242,"twenty":172.47768,"median":175.862082,"eighty":181.476051,"marketCap":647950103},{"date":"2026-08-28","current":-17.779754,"twenty":170.36827,"median":174.693896,"eighty":181.088881,"marketCap":629865561},{"date":"2026-08-31","current":-17.813339,"twenty":168.634479,"median":174.493635,"eighty":181.07553,"marketCap":631055334}],"updateTime":1788269987043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642437417","title":"BRIEF-Whitehawk Minerals Announces Pricing Of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2642437417","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642437417?lang=en_us&edition=fundamental","pubTime":"2026-06-09 07:17","pubTimestamp":1780960632,"startTime":"0","endTime":"0","summary":"BRIEF-Whitehawk Minerals Announces Pricing Of Upsized Initial Public OfferingWhiteHawk Income Corp WHK.N:WHITEHAWK MINERALS ANNOUNCES PRICING OF UPSIZED INITIAL PUBLIC OFFERINGWHITEHAWK INCOME - PRICE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA5F6JFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642437496","title":"WhiteHawk Minerals Announces Pricing of Upsized Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2642437496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642437496?lang=en_us&edition=fundamental","pubTime":"2026-06-09 07:15","pubTimestamp":1780960501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA5F6JFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642437413","title":"WhiteHawk Income - Prices Upsized IPO of 7.7 Mln Shares at $26 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2642437413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642437413?lang=en_us&edition=fundamental","pubTime":"2026-06-09 07:15","pubTimestamp":1780960501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nTUA5F6JFW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185150698","title":"WhiteHawk Minerals Sets IPO Terms, Aims for $180 Million in Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1185150698","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185150698?lang=en_us&edition=fundamental","pubTime":"2026-05-27 17:32","pubTimestamp":1779874357,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals (WHK.US), a company holding natural gas mineral rights and royalties in the Marcellus and Haynesville shale regions, disclosed the terms for its initial public offering on Tuesday....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHK","UUP","UDN","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}