ADAPTIV SELECT ETF

44.37

-0.1900-0.43%

Volume:3K

Turnover:115.99K

Market Cap:178.37M

PE:- -

High:44.37

Open:44.32

Low:44.32

Close:44.56

52wk High:49.71

52wk Low:38.57

Shares:4.02M

Float Shares:4.02M

Volume Ratio:0.30

T/O Rate:0.07%

Dividend:0.30

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.

Dow Jones

·

7 mins ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":44.37,"timestamp":1788197930218,"preClose":44.56,"halted":0,"volume":2616,"delay":0,"changeRate":-0.0042639138240575586,"floatShares":4020000,"shares":4020000,"eps":0,"marketStatus":"Trading","change":-0.19,"latestTime":"08-31 13:44:28 EDT","open":44.32,"high":44.37,"low":44.32,"amount":115990.80568800001,"amplitude":0.001122,"askPrice":44.4,"askSize":1600,"bidPrice":44.35,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.56,"sharesOutstanding":3780000,"nav":45.32,"aum":182186400,"dividendRate":0.006739,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"19:30 EDT","volume":7,"amount":311.92,"timestamp":1787959806664,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.299006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4020000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.299006,"shares":4020000,"dividePrice":0.299,"high":44.37,"amplitude":0.001122,"preClose":44.56,"low":44.32,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":44.37,"eps":0,"divideRate":0.006739,"volume":2616,"delay":0,"ttmEps":0,"open":44.32,"prevYearClose":42.84,"prevWeekClose":44.56,"prevMonthClose":44.73,"prevQuarterClose":48.3157,"fiveDayClose":44.8187,"twentyDayClose":45,"sixtyDayClose":47.5565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664071750","title":"The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664071750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664071750?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:38","pubTimestamp":1788197880,"startTime":"0","endTime":"0","summary":"There's a lot more to the rising trend in interest rates than just the Federal Reserve's fight against stubborn inflationThe yield on 10-year Treasurys is breaking out, and there's a lot more to it th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","DECU","IMCG","CLIX","RULE","BKDV","LGH","SDOG","PSC","RMIF","FT","FARX","BAMA","RHTX","VTV","CGDV","FITZ","US7Y.BOND","FXD","ADPV","IUS","MODL","SPTL","LFAR","US30Y.BOND","HIDV","US3Y.BOND","LCG","CGUI","ARP","EQRR","EES","CDC","US10Y.BOND","LIAJ","PLGI","CGUS","US5Y.BOND","ILCV","DFUV","FLV","MAPP","MDLV","PRVS","US6M.BOND","REGL","US12M.BOND","DIVZ","US2Y.BOND","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664448002","title":"Midday Fly By: Aon buying USI, Lilly to acquire Merida","url":"https://stock-news.laohu8.com/highlight/detail?id=2664448002","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664448002?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:01","pubTimestamp":1788192085,"startTime":"0","endTime":"0","summary":"The major averages were broadly lower near noon as higher oil prices added to inflation risks and consolidated concerns of an incoming rate hike by...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCI","IXC","COLO","USE","BCD","DBE","BCI","OILU","BSR","CCRV","IEO","BAMG","DRLL","WTIU","XLE","USL","USO","BKDV","CGUS","DUG","OILT","VDE","DRIP","UGA","DBO","PXE","CERY","CGDV","BAMA","CMDY","DBC","AVIE","ERX","CGUI","CLIX","XOP","FTXN","OIH","USOI","PXJ","ARP","DIG","OILK","CDC","CMDT","ADPV","XES","GUSH","BNO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663638006","title":"German Inflation to Remain Around 3% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2663638006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663638006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"1328 GMT - ING expects German headline inflation to rise above 3% and remain there through year-end as oil prices stay elevated. German inflation rose to 2.9% in August from 2.8% in July. Low gas-storage levels could push gas prices higher, adding to inflation early next year, ING's Carsten Brzeski says in a note. However, there is still little evidence of second-round effects from the energy shock, with core inflation steady at 2.4% and services inflation slowing to 2.8%, he says. The current environment differs from 2022, as weaker consumer demand and lower selling-price expectations limit companies' ability to pass on higher costs. ING expects the European Central Bank to raise rates in September, but sees further hikes as less certain.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECU","SPCT","ILCV","EES","MDLV","ESLV","LCO","VOTE","XOEX","EQRR","HIDV","MODL","BSR","TCTL","CGUI","IMCG","BAMA","VXZ","RMIF","CGUS","FXD","CGDV","DFUV","BKDV","DIVZ","LCG","PSC","MAPP","FLV","TEQI","SDOG","AGGZ","RULE","IUS","REMC","VTV","LGH","CGVV","ADPV","CDC","PRVS","REGL","FLXI","SAMT","PLGI","RHTX","ARP","FITZ","FT","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005630","title":"Morning Movers: SAIC jumps following FY27 guidance hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005630","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005630?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:55","pubTimestamp":1788180933,"startTime":"0","endTime":"0","summary":"Stock futures are slightly lower as investors close out August with renewed geopolitical and inflation concerns. The pullback follows renewed fight...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-saic-jumps-following-fy27-guidance-hike-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-saic-jumps-following-fy27-guidance-hike-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGUI","PSC","FT","ESLV","FITZ","TEQI","FXD","TCTL","SAIC","PLGI","VXZ","REGL","EES","CDC","MAPP","CGDV","EQRR","VTV","FLXI","SAMT","VOTE","CLIX","BAMA","AGGZ","DIVZ","CGUS","BSR","LGH","LCG","REMC","SPCT","BKDV","FLV","RHTX","RMIF","ADPV","SDOG","DFUV","ARP","ILCV","HIDV","RULE","MODL","IMCG","IUS","XOEX","CGVV","DECU","PRVS","MDLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}