US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield Energy Inc.

4.19

-0.2296-5.19%

Post-market: 4.18-0.0154-0.37%16:04 EDT

Volume:18.07K

Turnover:76.53K

Market Cap:83.60M

PE:-3.47

High:4.36

Open:4.32

Low:4.15

Close:4.42

52wk High:12.49

52wk Low:3.66

Shares:19.95M

Float Shares:11.44M

Volume Ratio:0.38

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2065

EPS(LYR):-0.9335

ROE:-56.59%

ROA:-17.46%

PB:2.36

PE(LYR):-4.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anfield Energy Completes First Underground Blast in Nearly 40 Years at Velvet-Wood Mine

Anfield Energy Closes US$6.9 million Underwritten Public Offering

Anfield Energy Announces Pricing of US$6.0 million Underwritten Public Offering of Common Shares

OFA Group Announces Strong Early Commercial Validation for AI Platform QikBIM as Global User Adoption Accelerates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":4.1904,"timestamp":1788292800000,"preClose":4.42,"halted":0,"volume":18070,"hourTrading":{"tag":"盘后","latestPrice":4.175,"preClose":4.1904,"latestTime":"16:04 EDT","volume":31,"amount":129.42499999999998,"timestamp":1788293047413,"change":-0.0154,"changeRate":-0.003675,"amplitude":0},"delay":0,"changeRate":-0.05194570135746597,"floatShares":11439600,"shares":19950000,"eps":-1.206534,"marketStatus":"Post-Mkt","change":-0.2296,"latestTime":"09-01 16:07:45 EDT","open":4.32,"high":4.36,"low":4.15,"amount":76529,"amplitude":0.047511,"askPrice":4.51,"askSize":8,"bidPrice":3.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.206534,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":4.42,"postHourTrading":{"tag":"盘后","latestPrice":4.175,"preClose":4.1904,"latestTime":"16:04 EDT","volume":31,"amount":129.42499999999998,"timestamp":1788293047413,"change":-0.0154,"changeRate":-0.003675,"amplitude":0},"volumeRatio":0.377792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":11439600,"roa":"-17.46%","roe":"-56.59%","lyrEps":-0.933543,"volumeRatio":0.377792,"shares":19950000,"dividePrice":0,"high":4.36,"amplitude":0.047511,"preClose":4.42,"low":4.15,"week52Low":3.66,"pbRate":"2.36","psRate":"155.99","week52High":12.49,"institutionHeld":0,"latestPrice":4.1904,"committee":0.851852,"eps":-1.206534,"divideRate":0,"volume":18070,"delay":0,"ttmEps":-1.206534,"open":4.32,"prevYearClose":5.13,"prevWeekClose":4.35,"prevMonthClose":4.42,"prevQuarterClose":4.37,"fiveDayClose":4.76,"twentyDayClose":3.99,"sixtyDayClose":4.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-31","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1635048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-08-31","current":-3.473089,"percent":0.948936,"low":-17.556401,"twenty":-11.665199,"median":-8.565096,"eighty":-4.815125,"high":-3.958329,"avg":-8.552862,"sd":3.449418,"marketCap":88211511.4},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-13","current":-10.516265,"twenty":-13.715938,"median":-11.125904,"eighty":-9.044614,"marketCap":113757622.51},{"date":"2026-02-20","current":-11.559685,"twenty":-13.660408,"median":-11.125904,"eighty":-9.066566,"marketCap":124526662.87},{"date":"2026-02-27","current":-10.973494,"twenty":-13.628904,"median":-11.131766,"eighty":-9.119013,"marketCap":118279320.8},{"date":"2026-03-06","current":-10.352132,"twenty":-13.514771,"median":-11.125904,"eighty":-9.147981,"marketCap":111323932},{"date":"2026-03-13","current":-9.965246,"twenty":-13.455244,"median":-11.008665,"eighty":-9.238427,"marketCap":107874628.91},{"date":"2026-03-20","current":-9.367331,"twenty":-13.369588,"median":-10.961321,"eighty":-9.231335,"marketCap":100724845.05},{"date":"2026-03-27","current":-8.570111,"twenty":-13.090166,"median":-10.845042,"eighty":-9.092557,"marketCap":91264087.58},{"date":"2026-04-02","current":-9.27354,"twenty":-13.021291,"median":-10.742441,"eighty":-9.061078,"marketCap":98273809.75},{"date":"2026-04-10","current":-7.26578,"twenty":-12.931136,"median":-10.610056,"eighty":-8.945586,"marketCap":103652573.64},{"date":"2026-04-17","current":-7.680704,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"marketCap":110469170.46},{"date":"2026-04-24","current":-7.182795,"twenty":-12.849548,"median":-10.434198,"eighty":-8.540645,"marketCap":103541225.44},{"date":"2026-05-01","current":-6.343727,"twenty":-12.794684,"median":-10.363855,"eighty":-7.76902,"marketCap":91912133.23},{"date":"2026-05-08","current":-6.629563,"twenty":-12.746679,"median":-10.115504,"eighty":-7.524258,"marketCap":95866188.37},{"date":"2026-05-15","current":-6.076331,"twenty":-12.719247,"median":-9.989463,"eighty":-7.408273,"marketCap":87262248.42},{"date":"2026-05-22","current":-4.606651,"twenty":-12.703245,"median":-9.862936,"eighty":-7.310038,"marketCap":80197768.83},{"date":"2026-05-29","current":-5.173939,"twenty":-12.648381,"median":-9.812836,"eighty":-7.169309,"marketCap":89952398.75},{"date":"2026-06-05","current":-4.946012,"twenty":-12.467788,"median":-9.761558,"eighty":-7.005761,"marketCap":85392827.44},{"date":"2026-06-12","current":-4.178659,"twenty":-12.287195,"median":-9.658356,"eighty":-6.860077,"marketCap":71615409.55},{"date":"2026-06-18","current":-4.786463,"twenty":-12.215086,"median":-9.508017,"eighty":-6.665192,"marketCap":81281156.39},{"date":"2026-06-26","current":-4.338207,"twenty":-12.05912,"median":-9.332159,"eighty":-6.518917,"marketCap":73363897.83},{"date":"2026-07-02","current":-4.558537,"twenty":-12.040362,"median":-9.294626,"eighty":-6.343727,"marketCap":77127408.08},{"date":"2026-07-10","current":-4.543341,"twenty":-12.012876,"median":-9.259962,"eighty":-6.177757,"marketCap":76970153.59},{"date":"2026-07-17","current":-4.64211,"twenty":-11.911399,"median":-9.177743,"eighty":-5.928803,"marketCap":79361001.06},{"date":"2026-07-24","current":-4.870037,"twenty":-11.910006,"median":-9.097683,"eighty":-5.181537,"marketCap":82942718.06},{"date":"2026-07-31","current":-4.224244,"twenty":-11.882575,"median":-9.044614,"eighty":-5.061495,"marketCap":72355851.33},{"date":"2026-08-07","current":-4.815125,"twenty":-11.829231,"median":-8.980009,"eighty":-4.933856,"marketCap":82355809.96},{"date":"2026-08-14","current":-5.164409,"twenty":-11.789471,"median":-8.904638,"eighty":-4.933856,"marketCap":88913361.6},{"date":"2026-08-21","current":-4.096208,"twenty":-11.698026,"median":-8.755315,"eighty":-4.868517,"marketCap":85208007.9},{"date":"2026-08-28","current":-4.51889,"twenty":-11.667544,"median":-8.570111,"eighty":-4.828431,"marketCap":93398359.63},{"date":"2026-08-31","current":-4.268227,"twenty":-11.665199,"median":-8.565096,"eighty":-4.815125,"marketCap":88211511.4}],"updateTime":1788293265907},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662929701","title":"Anfield Energy Completes First Underground Blast in Nearly 40 Years at Velvet-Wood Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2662929701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662929701?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:00","pubTimestamp":1787828400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Aug.  27, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) is pleased to announce the completion of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/27/3351891/0/en/anfield-energy-completes-first-underground-blast-in-nearly-40-years-at-velvet-wood-mine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BK4585","SRUUF","BK4588","URA","MVPS","AEC","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656397659","title":"Anfield Energy Closes US$6.9 million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2656397659","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656397659?lang=en_us&edition=fundamental","pubTime":"2026-08-01 08:46","pubTimestamp":1785545160,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, July  31, 2026  (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) has closed its previously announced underwri","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/01/3337107/0/en/Anfield-Energy-Closes-US-6-9-million-Underwritten-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655680871","title":"Anfield Energy Announces Pricing of US$6.0 million Underwritten Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2655680871","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655680871?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:08","pubTimestamp":1785409680,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, July  30, 2026  (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) announces the pricing of an underwritten pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/30/3335929/0/en/Anfield-Energy-Announces-Pricing-of-US-6-0-million-Underwritten-Public-Offering-of-Common-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651610571","title":"OFA Group Announces Strong Early Commercial Validation for AI Platform QikBIM as Global User Adoption Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2651610571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651610571?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:00","pubTimestamp":1784030400,"startTime":"0","endTime":"0","summary":"Commercial Launch Generates Rapid Growth in Platform Registrations, Global Audience Reach and Customer Engagement Within the First Weeks of Availability Torrance, Calif., July  14, 2026  (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3326788/0/en/OFA-Group-Announces-Strong-Early-Commercial-Validation-for-AI-Platform-QikBIM-as-Global-User-Adoption-Accelerates.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","BK4156","BK4585","QQH","QTOC","AIPO","VGT","VTHR","CHAT","AGIX","OFAL","AEC","BK4588","BK4123","BKIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}