US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

29.56

-0.0758-0.26%

Volume:686

Turnover:20.27K

Market Cap:151.52M

PE:- -

High:29.56

Open:29.53

Low:29.53

Close:29.64

52wk High:30.53

52wk Low:22.75

Shares:5.13M

Float Shares:5.13M

Volume Ratio:0.01

T/O Rate:0.01%

Dividend:0.45

Dividend Rate:1.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Bond Yields Ease, Asian Markets Rebound, Yen Strengthens Sharply, and Oil Prices Slip

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":29.56,"timestamp":1788549513585,"preClose":29.6358,"halted":0,"volume":686,"delay":0,"changeRate":-0.002557717355360779,"floatShares":5125867,"shares":5125867,"eps":0,"marketStatus":"Trading","change":-0.0758,"latestTime":"09-04 15:20:44 EDT","open":29.53,"high":29.56,"low":29.53,"amount":20266.01094,"amplitude":0.001012,"askPrice":29.64,"askSize":2500,"bidPrice":29.59,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.6358,"sharesOutstanding":1775001,"nav":29.5121,"aum":151249401.27,"dividendRate":0.015105,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.6358,"latestTime":"07:36 EDT","volume":1,"amount":29.62,"timestamp":1788521817889,"change":-0.0158,"changeRate":-0.000533,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5816,"preClose":29.6358,"latestTime":"16:10 EDT","volume":8,"amount":237.0864,"timestamp":1788466205406,"change":-0.0542,"changeRate":-0.001829,"amplitude":0},"volumeRatio":0.01345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5125867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01345,"shares":5125867,"dividePrice":0.4465,"high":29.56,"amplitude":0.001012,"preClose":29.6358,"low":29.53,"week52Low":22.75,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":29.56,"eps":0,"divideRate":0.015105,"volume":686,"delay":0,"ttmEps":0,"open":29.53,"prevYearClose":26.3379,"prevWeekClose":29.3769,"prevMonthClose":29.3,"prevQuarterClose":28.9041,"fiveDayClose":29.3769,"twentyDayClose":28.9856,"sixtyDayClose":28.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105383886","title":"Global Bond Yields Ease, Asian Markets Rebound, Yen Strengthens Sharply, and Oil Prices Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1105383886","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105383886?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:26","pubTimestamp":1788420398,"startTime":"0","endTime":"0","summary":" Asian equities broadly advanced on Thursday, buoyed by a pullback in global bond yields and a stabilization in oil prices following three consecutive days of gains. Market anxiety subsided after...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEXI","BK4535","IGHG","EWJ","UCO","FIRS","USDJPY.FOREX","SPEM","STXT","VXUS","BK4585","QMmain","AHLT","RMHY","ASGM","FXY","DUG","GDO","KORU","DDG","CLmain","YLDW","BLUI","MJYmain","QAI","ERNZ","PQDI","BK4588","LALT","USO","EWY","BZmain","JPYmain","DWT","NBIE","INCM","EUCG","YCL","ISRVF","FLKR","YCS","BK4582","BK4570","MKOR","DBO","HEWJ","FTHB","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","LU1226288097.SGD","CMDY","YGLD","DJP","LU0868486357.SGD","BK1588","LU0348827113.USD","RSSY","BTYS","IBIK","LU0683595622.HKD","SHV","LU0106252389.USD","LU0561508036.HKD","ZSC","LU0594300419.USD","LU0611395673.USD","SG9999003461.SGD","OUNZ","LU0594300179.USD","BBSB","IE00BZ08YT58.USD","LU0455707207.USD","BK4585","HDG","LU0192582467.USD","LU0359201612.USD","PIT","SG9999014674.SGD","BBIB","LU0737861772.HKD","EDGH","LU0862451753.SGD","GHMS","TLTI","LU0359201885.HKD","KMLM","GOVZ","LU0329678337.USD","SG9999001051.SGD","LIAO","FMF","LU0871576103.HKD","SINV","LU1785774172.SGD","LU0456827905.SGD","LU0633140560.USD","LU0228659784.USD","TLT","ISMF","LU1048596156.SGD","LU0784639295.USD","LU0862451837.USD","IBTK","IBIH","DCMT","SG9999001846.SGD","VGFPF","LU0117844026.USD","MCRO","LU1734074674.USD","LU0633140727.USD","PYZ","LU0327786744.USD","LU0501845795.SGD","BK4588","GAL","LU0348735423.USD","STIP","HK0000320264.USD","ESBG","LU0650527681.SGD","LU1719994722.HKD","LU0049853897.USD","LU0821914370.USD","09999","GDE","LU1303224171.USD","LU0898667661.SGD","LDRR","CPII","LU0593848301.USD","LDDR","LU1048588211.SGD","RJVI","LU0348805143.USD","IAU","LU0607220059.USD","LU0211977185.USD","LU0737861699.HKD","QIS","SAGP","KGLD","LU1770034418.SGD","IBIB","BWZ","LU0634319403.HKD","EQRR","TLTW","LU0502904849.HKD","COMD","LU1808992512.USD","UGL","LU2476274720.SGD","IE00B29SXG58.USD","HFMF","LU0370786039.SGD","BK4112","IE00B0169L03.USD","LDER","IBGA","LU0117841782.USD","LU0072913022.USD","AHLT","RLY","IE0031814852.USD","LU1688375341.USD","LU0173614495.USD","BK1609","HFGM","IGLD","LU0210527791.USD","IE00B97KM107.HKD","LU0708995583.HKD","DBMF","IE0008369823.USD","LU1720050803.USD","IE00B031HY20.USD","FORH","SGOV","FAAR","GCC","LU0823413587.USD","LU0572944931.SGD","GLDM","YSAG","LU0140636845.USD","LU0244354667.USD","BAR","FLGV","GLDY","HK0000306685.HKD","LU1655091459.SGD","USG","IE0009570106.USD","LU0828237510.HKD","GLDN","SLVX","HF","LU2778985437.USD","LU1794554557.SGD","LU0831103253.SGD","LU0588546209.SGD","LU0164865239.USD","LU1831875114.USD","XLBI","LIAF","LCR","LU0052750758.USD","LU1188198961.HKD","LU2152927971.USD","BGR","IAUI","ARP","HK0000306701.USD","LU0039217434.USD","LU0823413660.USD","LU2051468812.USD","LU2242644610.SGD","LIAX","IBID","BK1531","LU0469268626.HKD","RSSB","LU1880383366.USD","LU2476274308.USD","QAI","IALT","LU1226288170.HKD","LU0348825331.USD","BNGE","DULL","XTWY","RSIT","TCHI","IGOV","IE0003795394.USD","LU0417516902.SGD","UPAR","ALTS","LU0287142896.SGD","LU0540923850.HKD","LU1880383440.USD","LFAQ","SLVY","AVIE","IE00B067MR52.USD","LU1226287529.USD","LU0188438112.USD","LU0463099449.HKD","ISHG","LU0106959298.USD","FGDL","BK1615","BCD","SGOL","LU0531971595.HKD","BK4007","DZZ","FFUT","RATE","SHY","ASMF","LFAF","WTMF","IE0003851619.USD","LU0072462343.USD","TCTL","BTYB","LU1224709979.USD","RSBT","KWEB","LU2279701549.SGD","JCPI","LU1807302812.USD","RBIL","DGZ","HARD","FDNI","LU2399975544.HKD","DGP","IEF","MDAA","LU0231483743.USD","GAA","LU0169518387.USD","IAUM","LU0149721374.USD","LU1226287792.SGD","LU0164880469.USD","GNT","IBIF","IBGB","LU0326950275.SGD","MFUT","HK0000320223.HKD","GLD","AGIH","FARX","IE00BZ08YS42.EUR","LEXI","IE0032834883.USD","LU1226287875.USD","LU0320764599.SGD","LU0972618739.USD","LU1675838814.USD","TLH","CMDT","LU2257852520.SGD","TFJL","YSAU","IE00BZ08YR35.GBP","LU0329678170.USD","LU0431992006.USD","LU0307460666.USD","LU0359202008.SGD","VAW","CMCI","IE00B031J352.USD","LFAK","LQDI","FCPI","LU1226288253.USD","GMOD","SDCI","LU0051755006.USD","IEI","LU1023057109.AUD","TDTF","SHNY","IBGC","LFAX","AAAU","ITDC","TLTX","LU1251922891.USD","NELS","UCIB","ASGM","RSSX","LU1481107354.HKD","BWX","LU0456846285.SGD","TSYW","IE0008368742.USD","ISSB","TDTT","LU0149534421.HKD","LU1951186391.HKD","BGLD","LU1961090484.USD","BBLB","BK1608","LU0048580855.USD","TBJL","LU0417516738.SGD","JPFP","USIG","LU0210526637.USD","LU0605514214.HKD","WTIP","LU1328615791.USD","LU0890818403.SGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSB","DGZ","WTIP","YSAG","SGCmain","LDER","1OZmain","IAUI","UUP","LDDR","DBC","GLL","TLTI","CMDY","IBIH","AVIE","LFAQ","LFAX","CEF","RSBT","ESBG","HFMF","TDTT","UPAR","COMD","USG","RATE","BTYB","BGLD","BK4504","XLBI","GNT","BBLB","BBIB","AGIH","UCIB","ASGM","TBJL","FCPI","GDXU","IBGC","LIAX","BK4112","FFUT","GCmain","PICK","DCMT","QOmain","SGOV","SHNY","TSYW","MFUT","GCC","SHV","MGCmain","159831","GBUG","GDXY","MCRO","RING","IBIB","LCR","EDGH","RSSX","IBIF","CMDT","GOLY","GLD","BWX","JCPI","ISHG","IEI","IEF","GMOD","GDE","NUGT","PHYS","SLVX","FLGV","RJVI","TLH","ZSC","GHMS","SGOL","GAL","GDX","CMCI","159934","KGLD","RSIT","DUST","IBGA","LEXI","SGDM","TLT","UYM","TDTF","FGDL","SGUmain","BK4535","RSSB","SLVY","ALTS","SDCI","XTWY","BTGD","LFAK","QAI","GLDN","GDXJ","KMLM","BK4207","ITDC","IALT","DZZ","SINV","GOVZ","EQRR","HFGM","EPU","02840","LQDI","BEGS","DJP","GLDM","MDAA","FGLD","GDXW","SGDJ","IBIK","HDG","NELS","ASMF","DGP","ISMF","IBTK","NANR","BCD","OUNZ","DBMF","BTYS","WTMF","LIAF","CERY","LDRR","BAR","518880","BBSB","GAA","FAAR","GLTR","FORH","IAU","BK4007","IGOV","STIP","VGFPF","GDXD","ARP","HARD","USIG","YSAU","IAUM","LFAF","TCTL","TLTX","DULL","XME","HF","JDST","PIT","BK4588","JNUG","UDN","PYZ","UGL","FMF","JPFP","BWZ","RLY","VAW","TLTW","LIAO","AHLT","BGR","IBID","RSSY","RBIL","AAAU","GLDY","UGLD","IGLD","CPII","BK4585","FARX","GOAU","YGLD","QIS","PALL","IBGB","SHY","SAGP","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOK","MFSG","ISEP","PDN","BRIE","IVAL","JPIE","ASGM","DWFI","FIRS","SLVX","VGFPF","HCRB","TILC","APIE","CVY","NTZG","RFCI","SNTH","GQGU","TMSF","DWCR","WSGE","PZIV","MULT","BKFI","PSDM","NBGX","TUG","EAGL","RIGS","GAL","WLTG","FPAA","BINV","TBG","JHMD","QBIV","DDWM","DMX","GDMA","AVNV","JFLI","TAEQ","YLDE","RGLO","SFTX","CGGE","RINT","FFUT","DTAN","FID","BCPL","RAYD","BK4582","CGUS","IMTM","UIVM","TISC","HIDV","AAVM","ESGX","JPIB","PEXL","PIZ","TOAO","ESIM","XAGG","NELS","TABD","JFLX","SMOM","EPIN","PIM","WWJD","BGH","FRWD","SSXU","DFCF","WTMF","SCHC","FHIL","TEK","XCOR","WBND","BK4550","FVC","PLGI","AVRY","ATFV","IFV","ISDX","RJMG","BKIV","INTL","JDVI","TSPX","DBAW","PPIE","QDF","CDIG","RLY","CGV","ACWX","GMOD","MXI","ERNZ","TOTL","QWLD","EDGI","BK4585","FTRB","PTIN","FDCE","IYLD","BGRO","DDX","DIVA","ANEW","ITDE","TCTL","IQDY","JIII","CGIC","RDMX","IDEQ","IDMO","FARX","PYLD","GIEQ","TOAK","EDGF","FAX","DYFI","AMAX","FLSP","IVLU","LVIG","BK4588","UNIY","TINS","WLDR","ROMO","RTRE","INTF","FFDI","DXIV","MVFG","AHLT","GLBL","USAF","VYMI","QTAC","CGDV","AQEC","FLDZ","OGIG","TPUT","VSLU","VEN","FITZ","RDFI","MNVT","SPCT","CFIT","LEXI","FPAG","TOUS","URTH","JCPI","AVDV","RFDI","ROIS","FTHB","CRXP","RW","AVIV","BINT","SIO","DFAX","RODE","FIXP","FLXI","PRAE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}