US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Algonquin Power & Utilities Corp.

26.22

+0.10000.38%

Post-market: 26.220.00000.00%16:10 EDT

Volume:13.18K

Turnover:346.01K

Market Cap:13.81B

PE:-429.84

High:26.35

Open:26.03

Low:26.03

Close:26.12

52wk High:26.47

52wk Low:25.30

Shares:526.69M

Float Shares:524.02M

Volume Ratio:0.92

T/O Rate:0.00%

Dividend:2.07

Dividend Rate:7.91%

EPS(TTM):-0.0610

EPS(LYR):1.04

ROE:11.05%

ROA:2.16%

PB:3.74

PE(LYR):25.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market

Algonquin Power & Utilities Corp. Stock Rises Tuesday, Outperforms Market

Algonquin Power & Utilities Corp. Stock Outperforms Market Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AQNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AQNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","market":"US","secType":"STK","nameCN":"Algonquin Power & Utilities Corp.","latestPrice":26.22,"timestamp":1788552000000,"preClose":26.12,"halted":0,"volume":13181,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":4,"amount":104.88,"timestamp":1788552603823,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038284839203674525,"floatShares":524024602,"shares":526689493,"eps":-0.061,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"09-04 18:54:10 EDT","open":26.03,"high":26.35,"low":26.03,"amount":346007,"amplitude":0.012251,"askPrice":29.21,"askSize":310,"bidPrice":25,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-0.061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":26.12,"dividendRate":0.079062,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":4,"amount":104.88,"timestamp":1788552603823,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.918485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AQNB\",,,,,undefined,":{"symbol":"AQNB","floatShares":524024602,"roa":"2.16%","roe":"11.05%","lyrEps":1.044982,"volumeRatio":0.918485,"shares":526689493,"dividePrice":2.073,"high":26.35,"amplitude":0.012251,"preClose":26.12,"low":26.03,"week52Low":25.3,"pbRate":"3.74","week52High":26.47,"institutionHeld":0,"latestPrice":26.22,"committee":-0.771429,"eps":-0.061,"divideRate":0.079062,"volume":13181,"delay":0,"ttmEps":-0.061,"open":26.03,"prevYearClose":25.45,"prevWeekClose":26.28,"prevMonthClose":26.34,"prevQuarterClose":25.49,"fiveDayClose":26.28,"twentyDayClose":25.6,"sixtyDayClose":26.0526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AQNB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"AQNB","amount":0.50589,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-07","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null},{"date":"2026-06-15","symbol":"AQNB","amount":0.5088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-05-08","symbol":"AQNB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778227200000,"name":null,"time":"Pre-MKt","dateTimestamp":1778212800000,"actualEps":null},{"date":"2026-03-13","symbol":"AQNB","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Algonquin Power & Utilities Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AQNB\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.1636,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-01","value":0.3875,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2020-01-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-01","value":0.3875,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.3875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AQNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1778558400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AQNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665540351","title":"Algonquin Power & Utilities Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2665540351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665540351?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:31","pubTimestamp":1788553860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN rose 1.95% to C$7.85 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.33% to 36,513.80.Algonquin Power & Utilities Corp. closed 19.0% below its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.7 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQN","AQNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801478","title":"Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801478?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:30","pubTimestamp":1788467400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN shed 0.90% to C$7.70 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.50% to 36,633.12.Algonquin Power & Utilities Corp. closed 20.5% short of its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 4.2 M shares eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","AQNB","AQN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664786967","title":"Algonquin Power & Utilities Corp. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664786967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664786967?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:31","pubTimestamp":1788294660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN inched 0.38% higher to C$7.88 Tuesday, in what proved to be an otherwise all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.23% to 35,825.73.Algonquin Power & Utilities Corp. closed 18.7% below its 52-week high of C$9.69, which the company reached on February 27th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQNB","BK4208","AQN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883590","title":"Algonquin Power & Utilities Corp. Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883590?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:30","pubTimestamp":1788208200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Algonquin Power & Utilities Corp. AQN slid 0.63% to C$7.85 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.78% to 36,270.48.Algonquin Power & Utilities Corp. closed 19.0% below its 52-week high of C$9.69, which the company achieved on February 27th.Trading volume of 2.4 M shares remained below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQN","AQNB","BK4208"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AQNB\",params:#limit:6,delay:false,,,undefined,":[]}}