US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK Active Autocallable Income ETF

20.45

+0.04920.24%

Volume:22.13K

Turnover:451.63K

Market Cap:30.16M

PE:- -

High:20.52

Open:20.36

Low:20.35

Close:20.40

52wk High:29.28

52wk Low:20.03

Shares:1.48M

Float Shares:1.48M

Volume Ratio:1.47

T/O Rate:1.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Poised for Third Consecutive Weekly Gain as Macro Market Strains Intensify

Crypto Currents: Coinbase files for SEC approval to offer equity perpetuals

Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally

Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ARKY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKY\",,,,,undefined,":{"symbol":"ARKY","market":"US","secType":"STK","nameCN":"ARK Active Autocallable Income ETF","latestPrice":20.45,"timestamp":1788533191643,"preClose":20.4008,"halted":0,"volume":22126,"delay":0,"changeRate":0.0024116701305830664,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Trading","change":0.0492,"latestTime":"09-04 10:47:00 EDT","open":20.36,"high":20.5178,"low":20.3515,"amount":451628.964436,"amplitude":0.008152,"askPrice":20.54,"askSize":100,"bidPrice":20.38,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.4008,"sharesOutstanding":100000,"nav":20.158303,"aum":28725601.29,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":20.4008,"latestTime":"09:29 EDT","volume":1000,"amount":20400,"timestamp":1788528599999,"change":-0.0008,"changeRate":-0.000039,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.4008,"latestTime":"19:30 EDT","volume":10,"amount":204.8064,"timestamp":1788478208454,"change":-0.0208,"changeRate":-0.00102,"amplitude":0},"volumeRatio":1.470799,"impliedVol":0.3109,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKY\",,,,,undefined,":{"symbol":"ARKY","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.470799,"shares":1475000,"dividePrice":0,"high":20.5178,"amplitude":0.008152,"preClose":20.4008,"low":20.3515,"week52Low":20.03,"pbRate":"--","week52High":29.2848,"institutionHeld":0,"latestPrice":20.45,"committee":0.6,"eps":0,"divideRate":0,"volume":22126,"delay":0,"ttmEps":0,"open":20.36,"prevYearClose":29.2848,"prevWeekClose":20.17,"prevMonthClose":20.25,"prevQuarterClose":29.2848,"fiveDayClose":20.17,"twentyDayClose":29.2848,"sixtyDayClose":29.2848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ARKY","reason":null,"defaultRemindTime":1743168600000,"announcedDate":"2025-03-18","type":"delisting","dateTimestamp":1743134400000},{"date":"2024-12-30","symbol":"ARKY","amount":0.798014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"ARKY","amount":5.74832031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"ARKY","amount":0.3477,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"ARKY","amount":0.12017,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKY\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.12017,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.3477,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":5.74832031,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.798014,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132250602","title":"Bitcoin Poised for Third Consecutive Weekly Gain as Macro Market Strains Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1132250602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132250602?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:45","pubTimestamp":1788533133,"startTime":"0","endTime":"0","summary":"Bitcoin is on track to post a third consecutive weekly gain as traders seek refuge in safe-haven assets amid sharp volatility sweeping across equities, foreign exchange, and bond markets. So far this...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","CBXO","BITO","BRRR","QBF","MTYY","BITY","STCE","BTCC","WGMI","CBOY","GDLC","CBXJ","BFJL","NGHT","BK4585","BTFX","BITI","BTF","MSII","CRPT","BITC","MST","BTCW","BTCO","TXXH","ARKB","BTYB","07799","BTCL","YBTC","MSTU","CBTA","MSDD","IMST","BTCZ","07399","BITU","CBOJ","HECO","MSTZ","BK4601","NCIQ","BTRN","BITQ","BKCH","ARKY","XBTY","BITX","CBOO","BETE","FBTC","CBXA","BTC","MNRS","YBIT","MSTW","BPI","SBIT","DFII","EZBC","BK4594","OOQB","DAPP","MSTY","CBTO","BCCC","BEGS","BITB","MSTC","MSTP","BITW","GBTC","BTCI","LFGY","MSST","BK4588","MSTX","CBTJ","CBOA","BETH","MSTK","HODL","BAGY","CBTY","IBIT","WNTR","CBXY","BFAP","DEFI","BTGD","MSBT","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664330601","title":"Crypto Currents: Coinbase files for SEC approval to offer equity perpetuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330601?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:16","pubTimestamp":1788531367,"startTime":"0","endTime":"0","summary":"As bitcoin, ethereum and other cryptocurrencies see major legal, institutional, and technological developments, the financial landscape continues t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crypto-currents-coinbase-files-for-sec-approval-to-offer-equity-perpetuals-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crypto-currents-coinbase-files-for-sec-approval-to-offer-equity-perpetuals-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CONL","ARKB","BTRN","LFGY","CRPT","FINX","CONI","STCE","BTGD","DAPP","BTCZ","BITW","07711","BTF","GDLC","BITU","BTCO","BKCH","NGHT","WGMI","CBTJ","BTCL","BETE","BRRR","BITC","YBTC","MBTmain","MAXI","MNRS","YBIT","GBTC","BEGS","COYY","HODL","MSBT","NCIQ","SBIT","BTCI","BTFX","BITX","BITI","COIN","TXXH","CONX","BITB","ARKY","BITQ","BETH","FBTC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664136337","title":"Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664136337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664136337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:43","pubTimestamp":1788529402,"startTime":"0","endTime":"0","summary":"Bitcoin price (BTC-USD) broke through the $81,300 level that capped its late-August runs, reaching an overnight high of $81,309. However, the move ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-price-touched-81309-before-pulling-back-2-5-as-privacy-tokens-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-price-touched-81309-before-pulling-back-2-5-as-privacy-tokens-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBXL","BFOC","USD","BTYB","CRPT","BITX","BTFX","BTRN","BTCI","CBXJ","CBTJ","CBTL","ISBG","MAXI","XBTmain","MSBT","SPBC","YBIT","BETH","BTCL","BTCmain","BEGS","BTF","BESO","BTCZ","BETE","ARKY","CBOJ","IREC","BFAP","CBOL","CBOA","QBF","BITY","BITK","MNRS","OOQB","IRE","BTGD","BRRR","IREX","CROC","IBIT","YBTC","RIOX","EUFX","NCIQ","BTC","STCE","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166781272","title":"Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1166781272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166781272?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:16","pubTimestamp":1788527795,"startTime":"0","endTime":"0","summary":"Bitcoin's price took a sharp downturn, falling under the $80,000 threshold in the wake of the latest US labor market data.The cryptocurrency market experienced significant volatility on September 4th...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","UPRO","BTGD","BBSB","07399","CBTO","JULQ","TFJL","03439","BITQ","ITOT","NUAG","CBXJ","STCE","CBOY","MTYY","IBIT","SPXS","UVXY","HCRB","SPUU","ACLC","SDCP","VOO","MSTC","MBTmain","OOQB","MSII","TLT","QBF","NCIQ","TYA","ZIVB","BITY","NGHT","BETE","BITI","BTRN","SH","TPFI","CMBO","SHV","GBF","BITU","BCCC","TLTX","BBIB","WNTR","IUSB","BTC.USD.CC","BFJL","BTCC","CBXA","SPTB","JCPB","MSTW","VETZ","BK4585","DMAX","EZBC","MST","SPYM","SMAX","BRRR","BOXA","FBTC","MNRS","CBTJ","BTCW","MSTU","CBOJ","BBLB","09042","BYLD","CGCP","IBTK","SSO","MSBT","BTC.USD.HKCC","BTYB","UBND","BITO","TLH","TLTW","GVI","DFII","MSTY","SMST","BTC","IEI","SPY","PYLD","XDTE","SPLS","BK4588","MYCF","CBTA","MSDD","YBIT","AGRH","SDS","LFGY","XIV","YSPY","83042","BITX","YFYA","BK1611","SPYQ","USTB","09008","ARKB","BTF","IVV","MSTI","YBTC","03042","BUCK","IGOV","BTCI","MMAX","IMST","UTWO","BFAP","SVXY","FIXD","MSTK","BTOT","SPXL","MSTZ","BK4550","SVIX","CBOO","BITC","BAGY","JUCY","VGVT","PAB","AGGH","MSST","QIG","BTCL","XFIV","BSGR","CAFX","TLTM","MSTX","BTCZ","CRPT","CBOA","SHY","03008","BPI","SBIT","BK4594","CBXO","GBND","MAGG","HECO","BITB","SPDN","TBJL","MAXI","CSHI","BEGS","SGOV","WGMI","XTRE","DEFI","SCHZ","XBTY","CPLB","BNDI","IEF","SPYU","IFED","CBXY","TAGG","HODL","CBTY","BKCH","09439","DAPP","TLTI","UTEN","HIBL","UVIX","BITW","TYD","GBTC","BTFX","TXXH","MFSB","MSTP","07799","FLGV","THTA","SPYH","GDLC","BTCO","SPXU","BK4601","TSYW","PST","ISHG","BWX","BETH","ARKY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":254,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKY\",params:#limit:6,delay:false,,,undefined,":[]}}