US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Equity ETF

94.06

+0.72000.77%

Volume:73.34K

Turnover:6.90M

Market Cap:19.15B

PE:- -

High:94.16

Open:94.16

Low:94.02

Close:93.34

52wk High:94.82

52wk Low:76.08

Shares:203.55M

Float Shares:203.55M

Volume Ratio:1.63

T/O Rate:0.04%

Dividend:2.21

Dividend Rate:2.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets

Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift

US Pressure on Tokyo Intensifies as Policy Decision Looms

European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AVDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":94.06,"timestamp":1788443458764,"preClose":93.34,"halted":0,"volume":73338,"delay":0,"changeRate":0.007713734733233328,"floatShares":203550000,"shares":203550000,"eps":0,"marketStatus":"Trading","change":0.72,"latestTime":"09-03 09:51:06 EDT","open":94.155,"high":94.155,"low":94.02,"amount":6901135.86858,"amplitude":0.001446,"askPrice":94.08,"askSize":150,"bidPrice":94.07,"bidSize":154,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":93.34,"sharesOutstanding":162800000,"nav":92.8381,"aum":19017878409.24,"dividendRate":0.023492,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":93.34,"preClose":93.34,"latestTime":"08:53 EDT","volume":43,"amount":4013.6200000000003,"timestamp":1788439996695,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":93.34,"preClose":93.34,"latestTime":"19:30 EDT","volume":48,"amount":4502.04,"timestamp":1788391806064,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.626927,"impliedVol":0.0716,"impliedVolPercentile":0.5317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":203550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.626927,"shares":203550000,"dividePrice":2.2097,"high":94.155,"amplitude":0.001446,"preClose":93.34,"low":94.02,"week52Low":76.08,"pbRate":"--","week52High":94.82,"institutionHeld":0,"latestPrice":94.06,"committee":0.013158,"eps":0,"divideRate":0.023492,"volume":73338,"delay":0,"ttmEps":0,"open":94.155,"prevYearClose":82.32,"prevWeekClose":93.82,"prevMonthClose":93.63,"prevQuarterClose":89.2,"fiveDayClose":94.29,"twentyDayClose":92.92,"sixtyDayClose":88.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVDE","amount":1.1657,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDE","amount":0.0972,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDE","amount":0.9433,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDE","amount":1.2479,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVDE","amount":0.8501,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180756201","title":"Yen Surge Sparks Caution as Traders Weigh Intervention and BOJ Rate Hike Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180756201","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180756201?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440435,"startTime":"0","endTime":"0","summary":"The yen climbed sharply for a second consecutive day, reversing a slow decline seen over the past month. Traders are increasing their wagers on a near-term Japanese interest rate hike while staying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","ISRVF","HJPX","BCIL","EXUS","FDT","FNDC","BK4550","DBAW","IBFR","DWM","EWJ","NIHI","AVIV","DFAI","EPIN","DISV","IHDG","IDLV","QLVD","JHMD","IJAN","HDEF","BBIN","NTSI","CGXU","IQDG","IDHQ","HSCZ","EFAS","CVIE","YCL","PJIO","GWX","IDVY","BUFI","PCIG","VIGI","WCMI","RINT","VDV","DNL","JDVI","BK4585","UIVM","HEWJ","DIVI","PDEV","EFAV","IFLO","IAUG","USDJPY.FOREX","FNDF","IVSX","YJUN","EFV","FEOE","IJUL","JPYmain","IDYN","IFEB","MJYmain","MTRA","BK4588","IBUF","REFA","RFDI","YDEC","IDHD","FXY","YCS","TLTD","FDEV","GAID","DMRI","FIDI","IAGG","NISM","EFAD","PDN","OAKI","AVDE","DFIV","JIDE","PIEQ","IQSI","HDMV","NBIE","OSEA","IQLT","DIHP","DFGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158383619","title":"Yen Surges to One-Month Peak as Traders Eye BOJ Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1158383619","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158383619?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:10","pubTimestamp":1788423030,"startTime":"0","endTime":"0","summary":"The Japanese yen strengthened to its highest level in nearly a month against the U.S. dollar on September 3, with a sharp rally during the New York session fueling speculation that Japanese...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDYN","HEWJ","IBUF","DFGX","FNDC","EWJ","NBIE","EXUS","AVIV","ISRVF","RFDI","EFAS","PCIG","IDHQ","IVSX","CVIE","IDVY","BBIN","DIVI","QLVD","BK4588","IDHD","YCL","JIDE","YJUN","IFEB","CGXU","REFA","IHDG","JHMD","GAID","IDLV","NTSI","VIGI","FDEV","FEOE","WCMI","FIDI","FXY","UIVM","RINT","IQSI","TLTD","BK4550","YCS","BK4585","IFLO","PDN","PDEV","YDEC","DBAW","IQDG","BUFI","OSEA","DWM","PJIO","HSCZ","NISM","IQLT","MTRA","DFAI","IBFR","IJAN","DISV","HDMV","DMRI","IDLB","GWX","IAUG","EFV","MJYmain","PIEQ","DFIV","IAGG","HDEF","DNL","IJUL","VDV","JDVI","HJPX","EFAD","BCIL","JPYmain","OAKI","USDJPY.FOREX","NIHI","EFAV","EPIN","FDT","FNDF","DIHP","AVDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161987419","title":"US Pressure on Tokyo Intensifies as Policy Decision Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1161987419","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161987419?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:30","pubTimestamp":1788384643,"startTime":"0","endTime":"0","summary":"Following intense public pressure from US Treasury Secretary Bessent, Bank of Japan Governor Kazuo Ueda now faces the exceptionally high risk of severe turbulence in financial markets as he prepares...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIGI","GWX","PCIG","DBAW","EFAD","CVIE","DNL","IAGG","OAKI","HJPX","DIHP","IDVY","EFV","EFAS","NIHI","EXUS","NTSI","IBFR","DISV","IBUF","RINT","IQSI","IHDG","IFLO","AVIV","DIVI","IDHD","FNDC","YDEC","BCIL","TLTD","BK4550","REFA","DFGX","EPIN","WCMI","HDMV","BK4585","OSEA","IDYN","HSCZ","JHMD","QLVD","FEOE","MTRA","PIEQ","FDEV","VDV","IDHQ","FDT","BBIN","IQDG","CGXU","IVSX","DMRI","UIVM","PJIO","YJUN","IFEB","RFDI","IAUG","HDEF","NISM","IDLV","JDVI","BUFI","GAID","IJAN","FNDF","DFAI","IQLT","BK4588","JIDE","DFIV","PDN","EFAV","IJUL","DWM","FIDI","AVDE","PDEV","IDLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186883185","title":"European Equities Slip as Escalating Middle East Tensions Stoke Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1186883185","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186883185?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:40","pubTimestamp":1788367251,"startTime":"0","endTime":"0","summary":"European stock markets closed lower on Friday as renewed conflict in the Middle East pushed oil prices and government bond yields higher, rattling investor sentiment over the inflation outlook. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAIV","BBSB","YDEC","HAWX","BRIE","BBEU","DFAX","CGIC","ISWN","SEIE","KOKU","ISHG","RFEU","BINV","TBJL","TXUE","QBIF","DEEF","RMIF","BBIB","IBUF","ICPY","JPIN","TLTW","BK4581","BBLB","NUDM","FSZ","HEFA","TSYW","XEML","TLT","ITOL","AVSD","DXIV","WWJD","EASG","IAUG","YMAR","INOV","TILC","GSID","BK4585","IEFA","EWN","IMAY","MFDX","INTF","BK4550","HFXI","IQLT","PTEU","PXF","DFAI","TLCI","ISDX","SHY","IDME","PIEQ","VEU","DBEF","MOTI","JULI","CVIE","BK4534","EFAX","BBIN","IGOV","WCMG","EAFG","EDGF","FITZ","NBIE","IDMY","IEF","BK4504","OEFA","PQIN","BSR","OPPE","FDT","FFDI","ACWX","SPDW","JANI","ISEP","WCMI","FEP","FEZ","TLTD","TIIV","AIVI","RAYD","TDI","JDVI","IDEQ","IJUL","IAPR","EPV","SHV","VGK","IMAR","IQSI","DTAN","PGRI","IMFL","VIDI","IGGY","PZIV","ESIM","GLOF","IMTM","STXI","BK4167","GIEQ","SSXU","BK4582","FHIL","PPIE","PTIN","FEOE","IVAL","DFIC","DWMF","AVIV","GLBL","BWZ","PDEV","TACN","IFLR","IJAN","UPV","ENHI","RDMX","UNIY","BKCI","IDMO","URTH","AVNM","TLTX","ARLI","TOK","IMOM","IEV","TLTI","DINT","RFDI","XW","FLEE","IDUB","YSEP","IFEB","CEFA","VNIE","IDJN","DDWM","GXUS","IDEV","IFV","SGOV","QBIV","IEUR","CGXU","JIRE","XEUR","CRXP","AVDE","EUDG","EURL","FINT","FLGV","PIZ","CWS","IJUN","IQDF","GSIE","FENI","RODM","IDEC","OAIM","TPLS","RULE","TOUS","IXUS","BKIE","REFA","FDEV","NIHI","TPIF","DBEU","FIEE","OVF","ILOW","GSEU","RINT","RODE","SCHF","BUFI","VEA","DMXF","MFSI","CGIE","TFJL","BUFY","EFA","FEDM","IOCT","QEFA","SPEU","EPIN","VEFA","IEI","EFZ","BK4020","IVSI","QLVD","TLH","CWI","EFO","APIE","ICOW","JHMD","BWX","FLXI","UIVM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDE\",params:#limit:6,delay:false,,,undefined,":[]}}