US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Value ETF

112.46

+0.04000.04%

Post-market: 112.03-0.4350-0.39%18:11 EDT

Volume:760.39K

Turnover:85.45M

Market Cap:20.47B

PE:- -

High:112.90

Open:112.87

Low:112.15

Close:112.42

52wk High:113.88

52wk Low:84.34

Shares:182.01M

Float Shares:182.01M

Volume Ratio:1.20

T/O Rate:0.42%

Dividend:2.93

Dividend Rate:2.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

US Treasury Secretary Holds Talks with Japanese Finance Minister and Central Bank Chief

ECB Foreign Exchange Reference Rates - Aug 31

Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close

Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AVDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Value ETF","latestPrice":112.46,"timestamp":1788206400000,"preClose":112.42,"halted":0,"volume":760389,"hourTrading":{"tag":"盘后","latestPrice":112.025,"preClose":112.46,"latestTime":"18:11 EDT","volume":94,"amount":10585.105,"timestamp":1788214300039,"change":-0.435,"changeRate":-0.003868,"amplitude":0.008892},"delay":0,"changeRate":0.0003558085749865864,"floatShares":182010000,"shares":182010000,"eps":0,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"08-31 19:05:33 EDT","open":112.87,"high":112.9,"low":112.15,"amount":85446516.35079001,"amplitude":0.006671,"askPrice":122.66,"askSize":100,"bidPrice":112.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":112.42,"sharesOutstanding":171330000,"nav":112.0039,"aum":20429517950.83,"dividendRate":0.026091,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":112.88,"preClose":112.42,"latestTime":"09:29 EDT","volume":399,"amount":45046.89651,"timestamp":1788182999172,"change":0.46,"changeRate":0.004092,"amplitude":0.012462},"postHourTrading":{"tag":"盘后","latestPrice":112.025,"preClose":112.46,"latestTime":"18:11 EDT","volume":94,"amount":10585.105,"timestamp":1788214300039,"change":-0.435,"changeRate":-0.003868,"amplitude":0.008892},"volumeRatio":1.202411,"impliedVol":0.0846,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","floatShares":182010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.202411,"shares":182010000,"dividePrice":2.9342,"high":112.9,"amplitude":0.006671,"preClose":112.42,"low":112.15,"week52Low":84.3421,"pbRate":"--","week52High":113.88,"institutionHeld":0,"latestPrice":112.46,"eps":0,"divideRate":0.026091,"volume":760389,"delay":0,"ttmEps":0,"open":112.87,"prevYearClose":93.97,"prevWeekClose":112.42,"prevMonthClose":104.64,"prevQuarterClose":103.05,"fiveDayClose":111.83,"twentyDayClose":105.34,"sixtyDayClose":109.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDV\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVDV","amount":1.3873,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDV","amount":0.121,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDV","amount":1.4225,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDV","amount":1.445,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVDV","amount":1.6205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2024,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.298,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.6557,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.6209,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.9233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151738579","title":"US Treasury Secretary Holds Talks with Japanese Finance Minister and Central Bank Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=1151738579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151738579?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:10","pubTimestamp":1788214224,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has met with Japanese Finance Minister Satsuki Katayama. In addition, Bessent held discussions with Bank of Japan Governor Kazuo Ueda.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFDI","IDMY","EWJV","SSXU","STXI","EWV","EWJ","FDTS","IDEC","EFU","AVDV","BK4582","DDLS","IMAY","RDMX","RODM","VNIE","YCS","PRXI","EFAA","IMFL","ISRVF","FIVA","BK4585","DBEF","ENHI","SCHF","BBJP","IXUS","USDJPY.FOREX","BINT","BK4588","BK4581","JPXN","DDWM","QBIF","FLJH","BK4550","DBJP","PGRI","TACN","FLJP","IGRO","QINT","ACWX","SPDW","HOLA","RBIN","PXF","EZJ","ISVL","CGGE","EASG","DFJ","IDEV","FENI","LIAX","DINT","FHIL","SCHC","VEFA","JPO","DXJ","DWCR","JPMO","FID","IMOM","TLCI","QEFA","HEWJ","SCZ","BKCI","EFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663009678","title":"ECB Foreign Exchange Reference Rates - Aug 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009678?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:55","pubTimestamp":1788184500,"startTime":"0","endTime":"0","summary":"Following are European Central Bank foreign exchange reference rates. All currencies are quoted against the euro.US Dollar               USD       1.1596. South African Rand      ZAR       18.6885The reference rates are based on the regular daily procedure between central banks within and outside the European System of Central Banks, which normally takes place at 1415 CET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AVDV","TXUE","BGH","TLCI","IMOM","IDEV","BKCI","QBIF","BK4585","VNIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119371167","title":"Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1119371167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119371167?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:14","pubTimestamp":1788135292,"startTime":"0","endTime":"0","summary":"The US dollar's renewed strength has once again pushed the Japanese yen past the 160 mark, sparking speculation about potential intervention. In response, US Treasury Secretary Scott Bessent has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","JPXN","DBJP","IDEC","IGRO","VEFA","FID","PGRI","BKCI","EWV","HOLA","SSXU","ISRVF","FIVA","AVDV","SCZ","TACN","IMOM","JPYmain","VNIE","BBJP","FENI","EFZ","QEFA","DINT","DXJ","RDMX","PRXI","MJYmain","NBIE","DDLS","FHIL","EZJ","QBIF","ENHI","HEWJ","IMAY","DFJ","ACWX","STXI","YCL","IDMY","RBIN","EWJV","BINT","FLJP","PXF","CGGE","EASG","FDTS","IXUS","SCHF","FXY","FFDI","JPMO","EFAA","IMFL","QINT","EWJ","BK4581","BK4582","BK4550","SCHC","USDJPY.FOREX","BK4585","ISVL","RODM","DWCR","SPDW","BK4588","JPO","TLCI","YCS","IDEV","FLJH","EFU","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145913080","title":"Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1145913080","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145913080?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:02","pubTimestamp":1788087758,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole gathering of global central bankers has drawn to a close, yet European Central Bank officials departed with lingering unease. They remain far from convinced that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPEU","DBEZ","VEU","YCS","JPYmain","FEP","EUO","SPDW","UUP","EPV","RODM","PGRI","HOLA","IMAY","EFG","VGK","DBEF","TXUE","FEZ","RFEU","EUFN","IGRO","AVDV","FHIL","EURL","BK4588","SSXU","RBIN","BK4581","CGGE","IDEC","USDJPY.FOREX","QBIF","VDG","FDTS","ISRVF","IMFL","MJYmain","ISVL","SCHC","NBIE","SCHF","TLCI","ENHI","EFZ","BK4550","ULE","AQEC","BK4585","FLEE","TACN","ACWX","GSEU","IMOM","EFAA","UDN","IDMY","EURmain","EWJ","FENI","RDMX","DDLS","FID","BKCI","BBEU","MFSI","QEFA","FIVA","SCZ","PRXI","DINT","VSGX","DWCR","DDWM","HEWJ","VEFA","EASG","FXE","FXY","IEV","FFDI","IDEV","VNIE","YCL","EFU","STXI","IEUR","MEURmain","PXF","IXUS","QINT","BINT","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}