US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

70.41

+0.47640.68%

Volume:460

Turnover:32.38K

Market Cap:133.77M

PE:- -

High:70.41

Open:70.41

Low:70.41

Close:69.93

52wk High:72.93

52wk Low:60.89

Shares:1.90M

Float Shares:1.90M

Volume Ratio:0.31

T/O Rate:0.02%

Dividend:1.54

Dividend Rate:2.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carney Signals Openness to US-Canada Pact, With Conditions on Auto and Steel Terms

US Trade Deficit Hits Highest Level Since Pre-‘Liberation Day’ Period in July

US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil

Inside the Last-Minute Breakdown of US-Canada Trade Negotiations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":70.405,"timestamp":1788532751143,"preClose":69.9286,"halted":0,"volume":460,"delay":0,"changeRate":0.006812663202180483,"floatShares":1900000,"shares":1900000,"eps":0,"marketStatus":"Trading","change":0.4764,"latestTime":"09-04 10:47:01 EDT","open":70.405,"high":70.405,"low":70.405,"amount":32383.631999999998,"amplitude":0,"askPrice":70.46,"askSize":200,"bidPrice":70.34,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":69.9286,"sharesOutstanding":1600000,"nav":69.5045,"aum":132058574.03,"dividendRate":0.021817,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.91,"preClose":69.9286,"latestTime":"19:30 EDT","volume":8,"amount":559.4288,"timestamp":1788478207300,"change":-0.0186,"changeRate":-0.000266,"amplitude":0},"volumeRatio":0.310282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":1900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.310282,"shares":1900000,"dividePrice":1.536,"high":70.405,"amplitude":0,"preClose":69.9286,"low":70.405,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":70.405,"eps":0,"divideRate":0.021817,"volume":460,"delay":0,"ttmEps":0,"open":70.405,"prevYearClose":62.41,"prevWeekClose":69.7293,"prevMonthClose":69.5,"prevQuarterClose":69.3246,"fiveDayClose":69.7293,"twentyDayClose":67.7438,"sixtyDayClose":67.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2024-12-17","symbol":"AVEE","amount":1.2952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118531491","title":"Carney Signals Openness to US-Canada Pact, With Conditions on Auto and Steel Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=1118531491","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118531491?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:00","pubTimestamp":1788472822,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney has indicated that a trade agreement with the United States remains possible, provided the terms safeguard the competitiveness of Canada's automotive and steel...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWX","TRFM","VEXC","CLIX","FXD","AVEE","IBUY","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143958211","title":"US Trade Deficit Hits Highest Level Since Pre-‘Liberation Day’ Period in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1143958211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143958211?lang=en_us&edition=fundamental","pubTime":"2026-09-04 01:00","pubTimestamp":1788454824,"startTime":"0","endTime":"0","summary":"The US trade deficit in goods and services widened sharply in July as imports surged and exports declined, driven by adjustments to Trump's tariff policies and a significant rebound in imports tied...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","FXD","IBUY","ACWX","TRFM","AVXC","VEXC","AVEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152261465","title":"US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1152261465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152261465?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:25","pubTimestamp":1788384336,"startTime":"0","endTime":"0","summary":"US Trade Representative Jamieson Greer held a closed-door session with House Republicans on Wednesday, as lawmakers grow increasingly uneasy over President Donald Trump's trade conflict with Canada...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","ACWX","VEXC","AVEE","AVXC","FXD","IBUY","TRFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165116166","title":"Inside the Last-Minute Breakdown of US-Canada Trade Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=1165116166","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165116166?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:50","pubTimestamp":1788342638,"startTime":"0","endTime":"0","summary":"The US-Canada trade negotiations collapsed at the final moment, prompting President Donald Trump to declare it was \"time to teach Canada a lesson.\" A week has passed, yet no new developments have...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","CLIX","AVXC","AVEE","TRFM","IBUY","FXD","ACWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}