US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All International Markets Value ETF

88.23

+1.061.22%

Volume:6K

Turnover:544.46K

Market Cap:78.09M

PE:- -

High:88.29

Open:87.88

Low:87.81

Close:87.17

52wk High:88.29

52wk Low:69.20

Shares:885.00K

Float Shares:885.00K

Volume Ratio:0.76

T/O Rate:0.70%

Dividend:2.20

Dividend Rate:2.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AVNV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","market":"US","secType":"STK","nameCN":"Avantis All International Markets Value ETF","latestPrice":88.2329,"timestamp":1788465600000,"preClose":87.1728,"halted":0,"volume":6177,"delay":0,"changeRate":0.012160903401060946,"floatShares":885000,"shares":885000,"eps":0,"marketStatus":"Pre-Mkt","change":1.0601,"latestTime":"09-04 08:42:41 EDT","open":87.88,"high":88.29,"low":87.81,"amount":544461.1332149999,"amplitude":0.005506,"askPrice":141.17,"askSize":200,"bidPrice":35.3,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":88.2329,"sharesOutstanding":557500,"nav":87.1207,"aum":77319619.21,"dividendRate":0.024917,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.2329,"latestTime":"19:30 EDT","volume":8,"amount":705.8632,"timestamp":1788478207488,"change":0.0571,"changeRate":0.000647,"amplitude":0},"volumeRatio":0.7602461660100925,"impliedVol":0.0547,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","floatShares":885000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7602461660100925,"shares":885000,"dividePrice":2.1985,"high":88.29,"amplitude":0.005506,"preClose":87.1728,"low":87.81,"week52Low":69.1999,"pbRate":"--","week52High":88.29,"institutionHeld":0,"latestPrice":88.2329,"eps":0,"divideRate":0.024917,"volume":6177,"delay":0,"ttmEps":0,"open":87.88,"prevYearClose":74.79,"prevWeekClose":87.29,"prevMonthClose":87.244,"prevQuarterClose":82.54,"fiveDayClose":87.5146,"twentyDayClose":85.42,"sixtyDayClose":82.9492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNV\",params:#limit:5,,,undefined,":[{"date":"2026-06-11","symbol":"AVNV","amount":0.8545,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVNV","amount":0.0933,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVNV","amount":1.2477,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVNV","amount":1.1017,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-19","symbol":"AVNV","amount":1.1475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNV\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.891,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.7924,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":1.1475,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":1.1017,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":1.2477,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOK","MFSG","ISEP","PDN","BRIE","IVAL","JPIE","ASGM","DWFI","FIRS","SLVX","VGFPF","HCRB","TILC","APIE","CVY","NTZG","RFCI","SNTH","GQGU","TMSF","DWCR","WSGE","PZIV","MULT","BKFI","PSDM","NBGX","TUG","EAGL","RIGS","GAL","WLTG","FPAA","BINV","TBG","JHMD","QBIV","DDWM","DMX","GDMA","AVNV","JFLI","TAEQ","YLDE","RGLO","SFTX","CGGE","RINT","FFUT","DTAN","FID","BCPL","RAYD","BK4582","CGUS","IMTM","UIVM","TISC","HIDV","AAVM","ESGX","JPIB","PEXL","PIZ","TOAO","ESIM","XAGG","NELS","TABD","JFLX","SMOM","EPIN","PIM","WWJD","BGH","FRWD","SSXU","DFCF","WTMF","SCHC","FHIL","TEK","XCOR","WBND","BK4550","FVC","PLGI","AVRY","ATFV","IFV","ISDX","RJMG","BKIV","INTL","JDVI","TSPX","DBAW","PPIE","QDF","CDIG","RLY","CGV","ACWX","GMOD","MXI","ERNZ","TOTL","QWLD","EDGI","BK4585","FTRB","PTIN","FDCE","IYLD","BGRO","DDX","DIVA","ANEW","ITDE","TCTL","IQDY","JIII","CGIC","RDMX","IDEQ","IDMO","FARX","PYLD","GIEQ","TOAK","EDGF","FAX","DYFI","AMAX","FLSP","IVLU","LVIG","BK4588","UNIY","TINS","WLDR","ROMO","RTRE","INTF","FFDI","DXIV","MVFG","AHLT","GLBL","USAF","VYMI","QTAC","CGDV","AQEC","FLDZ","OGIG","TPUT","VSLU","VEN","FITZ","RDFI","MNVT","SPCT","CFIT","LEXI","FPAG","TOUS","URTH","JCPI","AVDV","RFDI","ROIS","FTHB","CRXP","RW","AVIV","BINT","SIO","DFAX","RODE","FIXP","FLXI","PRAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RINT","DDLS","DFGX","OSEA","QBIV","TXUE","VDV","FNDF","VEFA","FDT","TOK","CGXU","AVIV","IDHD","MFSI","RBIN","FXY","GAID","SCHF","BK4588","EAFG","NIHI","VEU","ILOW","DIHP","IHDG","FHIL","JPO","JAPN","EFAS","HJPX","EFG","PGRI","RAYJ","VPL","JDVI","IMOM","IDEV","PDN","DBJP","JPYmain","SCJ","YMAR","DIM","IPAC","AVNV","OEFA","IDV","TISC","IJAN","IFLR","TLTD","RODE","RFDI","TXUG","DFAI","SSXU","DINT","TLCI","JAMF","EFO","TPIF","IVSX","CIL","BK4581","SCZ","DNL","RAYD","IDJN","IDOG","TILC","NBIE","INTF","SPDW","OAIM","OPPJ","IDLV","IDJL","DDWM","QUIZ","BAIV","IMTM","OAKI","HEWJ","ISDX","IJUL","JIRE","CGIC","HDEF","PQNT","PDEV","QEFA","GSIE","DBEF","IQDY","ISEP","KOKU","DLS","URTH","FJP","IAPR","DFAX","CVIE","JIG","DMXF","BIDD","EFAA","FDEV","DWMF","BK4504","EASG","EPIN","YCL","DFIV","MJYmain","IMFL","CWI","JHMD","EFAD","GSID","IFLO","EFZ","EFAX","FLJH","QINT","BK4582","BK4023","DTAN","AVDS","ISRVF","JPN","FICS","TOUS","ENHI","EWJ","DXIV","IVSI","FENI","IDLB","HSCZ","PXF","DWM","PZIV","GIEQ","VSGX","EFV","PIZ","RODM","FFDI","BK4585","FFGX","JPAN","TMH","AVDV","HAWX","TACN","IMAY","EFU","BKIE","DMRI","VIGI","DFIS","HEFA","CGIE","VDG","YDEC","FRGN","EFA","IDMO","JIREF","BGCG","CEFA","VPLCF","USDJPY.FOREX","GSJY","ISVL","BCIL","IBFR","JPIN","MJSC","ROIS","YCS","UIVM","DOL","NISM","NBJP","AIVI","STXI","BK4550","IAGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBIN","RODE","EFU","BK4504","PXF","PDN","EASG","BK4023","EFG","TISC","IDV","FHIL","JIRE","NBJP","IJAN","QBIV","VIGI","US3Y.BOND","BK4581","BK4588","IMFL","RAYJ","US10Y.BOND","EFO","IDJN","HEFA","FDT","TPIF","DWMF","IMAY","MJSC","IDEV","UIVM","DOL","JPIN","TACN","EFA","QUIZ","USDJPY.FOREX","IDMO","FFGX","GIEQ","ROIS","SCZ","DNL","ILOW","DFAI","IFLO","QEFA","VEFA","VDG","FFDI","DXIV","BIDD","DFIV","AVNV","KOKU","CWI","GSIE","US5Y.BOND","DDWM","RODM","US12M.BOND","SCHF","GSJY","IVSI","DIHP","IFLR","VPLCF","MFSI","BAIV","HAWX","RFDI","TOUS","FDEV","FLJH","IDLB","DFIS","DMRI","PQNT","BCIL","BK4582","DDLS","FENI","IQDY","ISEP","OEFA","DINT","DLS","ISDX","JPO","PGRI","FRGN","ISVL","URTH","PIZ","EFAS","DFGX","GSID","DFAX","SPDW","VDV","EFAA","VPL","VEU","SSXU","EFAX","JPN","AVDV","TMH","US30Y.BOND","EFAD","AVIV","DBEF","CEFA","QINT","BK4550","IDOG","DMXU","TXUE","FJP","HDEF","US7Y.BOND","EFZ","BK4585","IPAC","IVSX","HSCZ","CGIE","NIHI","CVIE","IDLV","OSEA","PDEV","EAFG","IAPR","HJPX","IDJL","JAPN","OAKI","DIM","STXI","IDHD","DBJP","DWM","NISM","IAGG","IHDG","US6M.BOND","EFV","IBFR","IMOM","CGIC","IJUL","TMF","IMTM","RAYD","BGCG","OAIM","YMAR","OPPJ","RINT","BKIE","JHMD","DMXF","GAID","AIVI","CIL","AVDS","VSGX","JIG","TLCI","US2Y.BOND","CGXU","SCJ","JIREF","JPAN","PZIV","FNDF","FICS","TOK","DTAN","INTF","ENHI","TILC","TXUG","YDEC","JDVI","EPIN","TLT","TLTD","TLTW","JAMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDV","DIHP","ROIS","EFG","OAIM","RAYD","ISRVF","TXUG","ENHI","HAWX","IMFL","PGRI","FFGX","IBFR","IVSI","CGIE","FDT","FNDF","DFIV","BK4504","FRGN","CVIE","PXF","DFAX","EFO","IQDY","RINT","JIREF","TILC","IFLR","JPIN","FJP","RODM","QUIZ","HSCZ","DBEF","BKIE","SCHF","YCL","STXI","RODE","AVIV","DTAN","BAIV","EFAX","OAKI","EFA","DLS","MFSI","DXIV","VPL","BIDD","FDEV","JAPN","FHIL","IMAY","BK4023","FLJH","CGXU","NISM","YDEC","IDJN","SCJ","IFLO","DINT","VSGX","HEFA","HDEF","IMTM","VEU","BK4581","TACN","JIG","DMXF","NIHI","VIGI","IVSX","QEFA","FICS","BK4588","INTF","JPAN","URTH","DDWM","FFDI","GSID","VEFA","TLCI","ISVL","BK4582","JPN","CIL","EAFG","IJAN","FENI","KOKU","JIRE","EFAA","EFV","SCZ","NBJP","AVDS","IDV","BK4550","IPAC","AIVI","JPO","HEWJ","EFZ","EASG","OPPJ","IMOM","VDV","IHDG","PDEV","DFAI","CEFA","DBJP","DMRI","PIZ","HJPX","IDLV","SSXU","TOUS","DWMF","IDMO","ISEP","JDVI","QBIV","EFAD","FXY","IDHD","DNL","IDEV","VPLCF","IAGG","OEFA","BGCG","TXUE","YMAR","IDOG","SPDW","MJYmain","DDLS","BCIL","GAID","IAPR","PZIV","ISDX","TLTD","TISC","GSJY","JAMF","DWM","MJSC","UIVM","EFU","ILOW","TPIF","GIEQ","NBIE","TOK","EPIN","IDLB","RBIN","VDG","AVNV","RFDI","DFIS","CGIC","TMH","YCS","DIM","OSEA","QINT","DFGX","BK4585","EWJ","PDN","IJUL","JHMD","CWI","DOL","RAYJ","GSIE","JPYmain","PQNT","IDJL","EFAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVNV\",params:#limit:6,delay:false,,,undefined,":[]}}